Molecular Partners AG ( MLLCF) - Price History
Monthly price history for MLLCF (Molecular Partners AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.85 | $4.85 |
| May 2026 | $4.85 | $4.85 |
| April 2026 | $2.55 | $2.55 |
| March 2026 | $2.25 | $2.25 |
| February 2026 | $2.25 | $2.25 |
| January 2026 | $2.25 | $2.25 |
| December 2025 | $3.50 | $3.50 |
| November 2025 | $3.60 | $3.60 |
| October 2025 | $3.60 | $3.60 |
| September 2025 | $3.50 | $3.50 |
| August 2025 | $4.22 | $4.22 |
| July 2025 | $4.22 | $4.22 |
| June 2025 | $4.22 | $4.22 |
| May 2025 | $4.22 | $4.22 |
| April 2025 | $4.22 | $4.22 |
| March 2025 | $4.22 | $4.22 |
| February 2025 | $4.22 | $4.22 |
| January 2025 | $4.22 | $4.22 |
| December 2024 | $4.11 | $4.11 |
| November 2024 | $4.53 | $4.53 |
| October 2024 | $6.35 | $6.35 |
| September 2024 | $5.89 | $5.89 |
| August 2024 | $5.89 | $5.89 |
| July 2024 | $5.89 | $5.89 |
| June 2024 | $9.90 | $9.90 |
| May 2024 | $3.66 | $3.66 |
| April 2024 | $3.80 | $3.80 |
| March 2024 | $4.10 | $4.10 |
| February 2024 | $4.25 | $4.25 |
| January 2024 | $4.10 | $4.10 |
| December 2023 | $4.30 | $4.30 |
| November 2023 | $3.93 | $3.93 |
| October 2023 | $3.40 | $3.40 |
| September 2023 | $4.35 | $4.35 |
| August 2023 | $5.75 | $5.75 |
| July 2023 | $6.68 | $6.68 |
| June 2023 | $5.93 | $5.93 |
| May 2023 | $6.59 | $6.59 |
| April 2023 | $6.52 | $6.52 |
| March 2023 | $5.72 | $5.72 |
| February 2023 | $5.80 | $5.80 |
| January 2023 | $6.46 | $6.46 |
| December 2022 | $6.17 | $6.17 |
| November 2022 | $6.45 | $6.45 |
| October 2022 | $6.41 | $6.41 |
| September 2022 | $6.29 | $6.29 |
| August 2022 | $5.54 | $5.54 |
| July 2022 | $5.60 | $5.60 |
| June 2022 | $5.79 | $5.79 |
| May 2022 | $6.71 | $6.71 |
| April 2022 | $8.15 | $8.15 |
| March 2022 | $20.40 | $20.40 |
| February 2022 | $23 | $23 |
| January 2022 | $27 | $27 |
| December 2021 | $19.78 | $19.78 |
| November 2021 | $11.76 | $11.76 |
| October 2021 | $19.28 | $19.28 |
| September 2021 | $18.45 | $18.45 |
| August 2021 | $20.72 | $20.72 |
| July 2021 | $19.75 | $19.75 |
| June 2021 | $19.70 | $19.70 |
| May 2021 | $28.40 | $28.40 |
| April 2021 | $24.62 | $24.62 |
| March 2021 | $24.01 | $24.01 |
| February 2021 | $25.70 | $25.70 |
| January 2021 | $23.70 | $23.70 |
| December 2020 | $23.59 | $23.59 |
| November 2020 | $23.40 | $23.40 |
| October 2020 | $22.10 | $22.10 |
| September 2020 | $17.60 | $17.60 |
| August 2020 | $22.49 | $22.49 |
| July 2020 | $19.20 | $19.20 |
| June 2020 | $22.50 | $22.50 |
| May 2020 | $22.50 | $22.50 |
| April 2020 | $22.50 | $22.50 |
| March 2020 | $22.50 | $22.50 |
| February 2020 | $22.50 | $22.50 |
| January 2020 | $14.10 | $14.10 |
| July 2019 | $14.10 | $14.10 |
| June 2019 | $14.77 | $14.77 |
| April 2019 | $17.83 | $17.83 |
| December 2018 | $19.36 | $19.36 |
| November 2018 | $17.65 | $17.65 |
| October 2018 | $18.30 | $18.30 |
| July 2018 | $22.08 | $22.08 |
| June 2018 | $21.49 | $21.49 |
MLLCF
Price: $4.85
52 week price:
Earnings Per Share: -1.97 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 181.9 million