VanEck Long Muni ETF ( MLN) - Price History
Monthly price history for MLN (VanEck Long Muni ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $16.58 | $16.58 |
| September 2026 | $16.27 | $16.32 |
| August 2026 | $17.14 | $17.25 |
| July 2026 | $17.20 | $17.37 |
| June 2026 | $17.53 | $17.78 |
| May 2026 | $17.30 | $17.60 |
| April 2026 | $17.28 | $17.63 |
| March 2026 | $17.04 | $17.44 |
| February 2026 | $17.34 | $17.80 |
| January 2026 | $17.05 | $17.56 |
| December 2025 | $17.02 | $17.53 |
| November 2025 | $17 | $17.56 |
| October 2025 | $17.02 | $17.70 |
| September 2025 | $16.76 | $17.48 |
| August 2025 | $16.11 | $16.86 |
| July 2025 | $15.84 | $16.63 |
| June 2025 | $16.04 | $16.89 |
| May 2025 | $15.98 | $16.88 |
| April 2025 | $16.20 | $17.17 |
| March 2025 | $16.36 | $17.39 |
| February 2025 | $16.88 | $18 |
| January 2025 | $16.62 | $17.78 |
| December 2024 | $16.72 | $17.88 |
| November 2024 | $16.97 | $18.26 |
| October 2024 | $16.59 | $17.91 |
| September 2024 | $16.91 | $18.30 |
| August 2024 | $16.62 | $18.04 |
| July 2024 | $16.61 | $18.09 |
| June 2024 | $16.35 | $17.86 |
| May 2024 | $16.15 | $17.69 |
| April 2024 | $16.08 | $17.67 |
| March 2024 | $16.34 | $18.01 |
| February 2024 | $16.40 | $18.12 |
| January 2024 | $16.33 | $18.10 |
| December 2023 | $16.46 | $18.25 |
| November 2023 | $15.87 | $17.69 |
| October 2023 | $14.47 | $16.18 |
| September 2023 | $14.89 | $16.71 |
| August 2023 | $15.52 | $17.46 |
| July 2023 | $15.90 | $17.94 |
| June 2023 | $15.87 | $17.95 |
| May 2023 | $15.70 | $17.81 |
| April 2023 | $15.83 | $18 |
| March 2023 | $15.79 | $18.01 |
| February 2023 | $15.36 | $17.55 |
| January 2023 | $15.90 | $18.22 |
| December 2022 | $15.24 | $17.46 |
| November 2022 | $15.35 | $17.67 |
| October 2022 | $14.10 | $16.27 |
| September 2022 | $14.39 | $16.64 |
| August 2022 | $15.28 | $17.72 |
| July 2022 | $15.92 | $18.49 |
| June 2022 | $15.17 | $17.66 |
| May 2022 | $15.95 | $18.61 |
| April 2022 | $15.52 | $18.15 |
| March 2022 | $16.55 | $19.40 |
| February 2022 | $17.47 | $20.50 |
| January 2022 | $17.59 | $20.68 |
| December 2021 | $18.40 | $21.64 |
| November 2021 | $18.38 | $21.75 |
| October 2021 | $18.10 | $21.46 |
| September 2021 | $18.12 | $21.52 |
| August 2021 | $18.36 | $21.84 |
| July 2021 | $18.47 | $22.02 |
| June 2021 | $18.35 | $21.91 |
| May 2021 | $18.23 | $21.81 |
| April 2021 | $18.04 | $21.63 |
| March 2021 | $17.79 | $21.38 |
| February 2021 | $17.66 | $21.26 |
| January 2021 | $18.17 | $21.90 |
| December 2020 | $18.01 | $21.71 |
| November 2020 | $17.90 | $21.67 |
| October 2020 | $17.51 | $21.24 |
| September 2020 | $17.60 | $21.39 |
| August 2020 | $17.58 | $21.41 |
| July 2020 | $17.54 | $21.41 |
| June 2020 | $17.29 | $21.15 |
| May 2020 | $17.06 | $20.92 |
| April 2020 | $16.11 | $19.80 |
| March 2020 | $16.59 | $20.43 |
| February 2020 | $17.70 | $21.84 |
| January 2020 | $17.38 | $21.50 |
| December 2019 | $16.99 | $21.01 |
| November 2019 | $16.97 | $21.08 |
| October 2019 | $16.98 | $21.14 |
| September 2019 | $16.95 | $21.15 |
| August 2019 | $17.13 | $21.42 |
| July 2019 | $16.64 | $20.86 |
| June 2019 | $16.52 | $20.76 |
| May 2019 | $16.50 | $20.79 |
| April 2019 | $16.17 | $20.42 |
| March 2019 | $16.04 | $20.31 |
| February 2019 | $15.60 | $19.79 |
| January 2019 | $15.47 | $19.68 |
| December 2018 | $15.38 | $19.56 |
| November 2018 | $15.13 | $19.35 |
| October 2018 | $14.90 | $19.11 |
| September 2018 | $15.07 | $19.37 |
| August 2018 | $15.28 | $19.69 |
| July 2018 | $15.30 | $19.77 |
| June 2018 | $15.32 | $19.85 |
| May 2018 | $15.32 | $19.90 |
| April 2018 | $15.01 | $19.54 |
| March 2018 | $15.23 | $19.88 |
| February 2018 | $14.95 | $19.56 |
| January 2018 | $15.12 | $19.84 |
| December 2017 | $15.49 | $20.33 |
| November 2017 | $15.18 | $20.02 |
| October 2017 | $15.21 | $20.10 |
| September 2017 | $15.07 | $19.97 |
| August 2017 | $15.20 | $20.19 |
| July 2017 | $15 | $19.98 |
| June 2017 | $14.88 | $19.87 |
| May 2017 | $14.92 | $19.96 |
| April 2017 | $14.61 | $19.60 |
| March 2017 | $14.54 | $19.56 |
| February 2017 | $14.50 | $19.55 |
| January 2017 | $14.35 | $19.40 |
| December 2016 | $14.32 | $19.36 |
| November 2016 | $13.90 | $18.89 |
| October 2016 | $14.96 | $20.38 |
| September 2016 | $15.23 | $20.81 |
| August 2016 | $15.31 | $20.97 |
| July 2016 | $15.32 | $21.03 |
| June 2016 | $15.34 | $21.10 |
| May 2016 | $14.93 | $20.59 |
| April 2016 | $14.86 | $20.54 |
| March 2016 | $14.64 | $20.29 |
| February 2016 | $14.52 | $20.18 |
| January 2016 | $14.51 | $20.21 |
| December 2015 | $14.30 | $19.92 |
| November 2015 | $14.14 | $19.81 |
| October 2015 | $13.98 | $19.64 |
| September 2015 | $13.86 | $19.53 |
| August 2015 | $13.70 | $19.36 |
| July 2015 | $13.78 | $19.52 |
| June 2015 | $13.51 | $19.20 |
| May 2015 | $13.57 | $19.35 |
| April 2015 | $13.71 | $19.60 |
| March 2015 | $13.89 | $19.92 |
| February 2015 | $13.88 | $19.96 |
| January 2015 | $14.12 | $20.35 |
| December 2014 | $13.77 | $19.85 |
| November 2014 | $13.56 | $19.67 |
| October 2014 | $13.51 | $19.66 |
| September 2014 | $13.39 | $19.54 |
| August 2014 | $13.38 | $19.58 |
| July 2014 | $13.08 | $19.22 |
| June 2014 | $13.10 | $19.31 |
| May 2014 | $13.10 | $19.37 |
| April 2014 | $12.78 | $18.95 |
| March 2014 | $12.56 | $18.70 |
| February 2014 | $12.48 | $18.64 |
| January 2014 | $12.24 | $18.36 |
| December 2013 | $11.70 | $17.54 |
| November 2013 | $11.89 | $17.96 |
| October 2013 | $11.96 | $18.13 |
| September 2013 | $11.88 | $18.08 |
| August 2013 | $11.17 | $17.06 |
| July 2013 | $11.57 | $17.74 |
| June 2013 | $11.83 | $18.20 |
| May 2013 | $12.62 | $19.49 |
| April 2013 | $13.08 | $20.26 |
| March 2013 | $12.78 | $19.86 |
| February 2013 | $13.05 | $20.33 |
| January 2013 | $13.04 | $20.38 |
| December 2012 | $12.87 | $20.12 |
| November 2012 | $13.30 | $20.91 |
| October 2012 | $12.89 | $20.34 |
| September 2012 | $12.82 | $20.28 |
| August 2012 | $12.75 | $20.24 |
| July 2012 | $12.71 | $20.24 |
| June 2012 | $12.38 | $19.79 |
| May 2012 | $12.41 | $19.90 |
| April 2012 | $12.24 | $19.69 |
| March 2012 | $12.08 | $19.50 |
| February 2012 | $12.17 | $19.71 |
| January 2012 | $12.16 | $19.76 |
| December 2011 | $11.70 | $19.02 |
| November 2011 | $11.39 | $18.65 |
| October 2011 | $11.33 | $18.62 |
| September 2011 | $11.37 | $18.75 |
| August 2011 | $10.98 | $18.19 |
| July 2011 | $10.76 | $17.89 |
| June 2011 | $10.69 | $17.85 |
| May 2011 | $10.69 | $17.92 |
| April 2011 | $10.33 | $17.39 |
| March 2011 | $10 | $16.90 |
| February 2011 | $10.09 | $17.12 |
| January 2011 | $9.86 | $16.81 |
| December 2010 | $10.07 | $17.17 |
| November 2010 | $10.50 | $18.04 |
| October 2010 | $10.98 | $18.93 |
| September 2010 | $11.05 | $19.12 |
| August 2010 | $11.02 | $19.13 |
| July 2010 | $10.68 | $18.62 |
| June 2010 | $10.57 | $18.48 |
| May 2010 | $10.58 | $18.58 |
| April 2010 | $10.51 | $18.52 |
| March 2010 | $10.35 | $18.32 |
| February 2010 | $10.32 | $18.33 |
| January 2010 | $10.25 | $18.26 |
| December 2009 | $10.20 | $18.18 |
| November 2009 | $10.10 | $18.13 |
| October 2009 | $10.13 | $18.26 |
| September 2009 | $10.45 | $18.90 |
| August 2009 | $9.90 | $17.99 |
| July 2009 | $9.55 | $17.43 |
| June 2009 | $9.28 | $17.01 |
| May 2009 | $9.58 | $17.64 |
| April 2009 | $9.35 | $17.29 |
| March 2009 | $9.10 | $16.90 |
| February 2009 | $9.09 | $16.95 |
| January 2009 | $8.83 | $16.52 |
| December 2008 | $8.36 | $15.65 |
| November 2008 | $8.79 | $16.56 |
| October 2008 | $8.73 | $16.53 |
| September 2008 | $9.12 | $86.69 |
| August 2008 | $9.89 | $94.36 |
| July 2008 | $9.67 | $92.65 |
| June 2008 | $9.75 | $93.80 |
| May 2008 | $9.99 | $96.50 |
| April 2008 | $9.91 | $96 |
| March 2008 | $9.71 | $94.40 |
| February 2008 | $9.53 | $93.02 |
| January 2008 | $10.25 | $100.31 |
MLN
Price: $16.58
52 week price:
Dividend Yield: 4.21%
5-year range yield:
Forward Dividend Yield: 3.90%
Payout Ratio: 5.36%
Dividend Per Share: 0.65 USD
Earnings Per Share: 11.45 USD
P/E Ratio: 2.18
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 141600
Market Capitalization: 648.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 19
DGR3: 7.36%
DGR5: 2.84%
DGR10: -0.33%