VanEck ETF Trust VanEck Long Mu - Price History
Monthly price history for MLN (VanEck ETF Trust VanEck Long Mu)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.79 | $17.79 |
| April 2024 | $17.62 | $17.67 |
| March 2024 | $17.90 | $18.01 |
| February 2024 | $17.96 | $18.12 |
| January 2024 | $17.89 | $18.10 |
| December 2023 | $18.04 | $18.25 |
| November 2023 | $17.38 | $17.69 |
| October 2023 | $15.85 | $16.18 |
| September 2023 | $16.31 | $16.71 |
| August 2023 | $17 | $17.46 |
| July 2023 | $17.42 | $17.94 |
| June 2023 | $17.38 | $17.95 |
| May 2023 | $17.20 | $17.81 |
| April 2023 | $17.34 | $18 |
| March 2023 | $17.30 | $18.01 |
| February 2023 | $16.82 | $17.55 |
| January 2023 | $17.42 | $18.22 |
| December 2022 | $16.69 | $17.46 |
| November 2022 | $16.82 | $17.67 |
| October 2022 | $15.44 | $16.27 |
| September 2022 | $15.76 | $16.64 |
| August 2022 | $16.74 | $17.72 |
| July 2022 | $17.43 | $18.49 |
| June 2022 | $16.61 | $17.66 |
| May 2022 | $17.47 | $18.61 |
| April 2022 | $17 | $18.15 |
| March 2022 | $18.13 | $19.40 |
| February 2022 | $19.14 | $20.50 |
| January 2022 | $19.27 | $20.68 |
| December 2021 | $20.16 | $21.64 |
| November 2021 | $20.13 | $21.75 |
| October 2021 | $19.82 | $21.46 |
| September 2021 | $19.85 | $21.52 |
| August 2021 | $20.11 | $21.84 |
| July 2021 | $20.23 | $22.02 |
| June 2021 | $20.10 | $21.91 |
| May 2021 | $19.97 | $21.81 |
| April 2021 | $19.76 | $21.63 |
| March 2021 | $19.49 | $21.38 |
| February 2021 | $19.35 | $21.26 |
| January 2021 | $19.90 | $21.90 |
| December 2020 | $19.73 | $21.71 |
| November 2020 | $19.58 | $21.67 |
| October 2020 | $19.14 | $21.24 |
| September 2020 | $19.24 | $21.39 |
| August 2020 | $19.22 | $21.41 |
| July 2020 | $19.18 | $21.41 |
| June 2020 | $18.90 | $21.15 |
| May 2020 | $18.66 | $20.92 |
| April 2020 | $17.62 | $19.80 |
| March 2020 | $18.14 | $20.43 |
| February 2020 | $19.35 | $21.84 |
| January 2020 | $19 | $21.50 |
| December 2019 | $18.57 | $21.01 |
| November 2019 | $18.53 | $21.08 |
| October 2019 | $18.54 | $21.14 |
| September 2019 | $18.51 | $21.15 |
| August 2019 | $18.71 | $21.42 |
| July 2019 | $18.17 | $20.86 |
| June 2019 | $18.04 | $20.76 |
| May 2019 | $18.03 | $20.79 |
| April 2019 | $17.66 | $20.42 |
| March 2019 | $17.52 | $20.31 |
| February 2019 | $17.04 | $19.79 |
| January 2019 | $16.90 | $19.68 |
| December 2018 | $16.79 | $19.56 |
| November 2018 | $16.53 | $19.35 |
| October 2018 | $16.28 | $19.11 |
| September 2018 | $16.46 | $19.37 |
| August 2018 | $16.68 | $19.69 |
| July 2018 | $16.71 | $19.77 |
| June 2018 | $16.74 | $19.85 |
| May 2018 | $16.74 | $19.90 |
| April 2018 | $16.39 | $19.54 |
| March 2018 | $16.63 | $19.88 |
| February 2018 | $16.33 | $19.56 |
| January 2018 | $16.51 | $19.84 |
| December 2017 | $16.92 | $20.33 |
| November 2017 | $16.58 | $20.02 |
| October 2017 | $16.61 | $20.10 |
| September 2017 | $16.46 | $19.97 |
| August 2017 | $16.60 | $20.19 |
| July 2017 | $16.39 | $19.98 |
| June 2017 | $16.26 | $19.87 |
| May 2017 | $16.29 | $19.96 |
| April 2017 | $15.96 | $19.60 |
| March 2017 | $15.88 | $19.56 |
| February 2017 | $15.84 | $19.55 |
| January 2017 | $15.68 | $19.40 |
| December 2016 | $15.64 | $19.36 |
| November 2016 | $15.18 | $18.89 |
| October 2016 | $16.33 | $20.38 |
| September 2016 | $16.64 | $20.81 |
| August 2016 | $16.73 | $20.97 |
| July 2016 | $16.73 | $21.03 |
| June 2016 | $16.75 | $21.10 |
| May 2016 | $16.31 | $20.59 |
| April 2016 | $16.23 | $20.54 |
| March 2016 | $15.99 | $20.29 |
| February 2016 | $15.86 | $20.18 |
| January 2016 | $15.84 | $20.21 |
| December 2015 | $15.62 | $19.92 |
| November 2015 | $15.45 | $19.81 |
| October 2015 | $15.27 | $19.64 |
| September 2015 | $15.14 | $19.53 |
| August 2015 | $14.96 | $19.36 |
| July 2015 | $15.04 | $19.52 |
| June 2015 | $14.76 | $19.20 |
| May 2015 | $14.82 | $19.35 |
| April 2015 | $14.97 | $19.60 |
| March 2015 | $15.17 | $19.92 |
| February 2015 | $15.16 | $19.96 |
| January 2015 | $15.42 | $20.35 |
| December 2014 | $15.04 | $19.85 |
| November 2014 | $14.81 | $19.67 |
| October 2014 | $14.76 | $19.66 |
| September 2014 | $14.62 | $19.54 |
| August 2014 | $14.61 | $19.58 |
| July 2014 | $14.29 | $19.22 |
| June 2014 | $14.31 | $19.31 |
| May 2014 | $14.31 | $19.37 |
| April 2014 | $13.95 | $18.95 |
| March 2014 | $13.72 | $18.70 |
| February 2014 | $13.63 | $18.64 |
| January 2014 | $13.37 | $18.36 |
| December 2013 | $12.78 | $17.54 |
| November 2013 | $12.98 | $17.96 |
| October 2013 | $13.06 | $18.13 |
| September 2013 | $12.98 | $18.08 |
| August 2013 | $12.20 | $17.06 |
| July 2013 | $12.64 | $17.74 |
| June 2013 | $12.92 | $18.20 |
| May 2013 | $13.79 | $19.49 |
| April 2013 | $14.29 | $20.26 |
| March 2013 | $13.96 | $19.86 |
| February 2013 | $14.25 | $20.33 |
| January 2013 | $14.24 | $20.38 |
| December 2012 | $14.06 | $20.12 |
| November 2012 | $14.52 | $20.91 |
| October 2012 | $14.08 | $20.34 |
| September 2012 | $14 | $20.28 |
| August 2012 | $13.92 | $20.24 |
| July 2012 | $13.88 | $20.24 |
| June 2012 | $13.52 | $19.79 |
| May 2012 | $13.55 | $19.90 |
| April 2012 | $13.36 | $19.69 |
| March 2012 | $13.19 | $19.50 |
| February 2012 | $13.29 | $19.71 |
| January 2012 | $13.28 | $19.76 |
| December 2011 | $12.78 | $19.02 |
| November 2011 | $12.44 | $18.65 |
| October 2011 | $12.38 | $18.62 |
| September 2011 | $12.41 | $18.75 |
| August 2011 | $12 | $18.19 |
| July 2011 | $11.75 | $17.89 |
| June 2011 | $11.68 | $17.85 |
| May 2011 | $11.68 | $17.92 |
| April 2011 | $11.29 | $17.39 |
| March 2011 | $10.92 | $16.90 |
| February 2011 | $11.02 | $17.12 |
| January 2011 | $10.77 | $16.81 |
| December 2010 | $11 | $17.17 |
| November 2010 | $11.46 | $18.04 |
| October 2010 | $11.99 | $18.93 |
| September 2010 | $12.07 | $19.12 |
| August 2010 | $12.03 | $19.13 |
| July 2010 | $11.66 | $18.62 |
| June 2010 | $11.54 | $18.48 |
| May 2010 | $11.56 | $18.58 |
| April 2010 | $11.48 | $18.52 |
| March 2010 | $11.31 | $18.32 |
| February 2010 | $11.28 | $18.33 |
| January 2010 | $11.19 | $18.26 |
| December 2009 | $11.14 | $18.18 |
| November 2009 | $11.03 | $18.13 |
| October 2009 | $11.06 | $18.26 |
| September 2009 | $11.41 | $18.90 |
| August 2009 | $10.82 | $17.99 |
| July 2009 | $10.44 | $17.43 |
| June 2009 | $10.14 | $17.01 |
| May 2009 | $10.47 | $17.64 |
| April 2009 | $10.22 | $17.29 |
| March 2009 | $9.94 | $16.90 |
| February 2009 | $9.93 | $16.95 |
| January 2009 | $9.64 | $16.52 |
| December 2008 | $9.14 | $15.65 |
| November 2008 | $9.60 | $16.56 |
| October 2008 | $9.54 | $16.53 |
| September 2008 | $9.96 | $86.69 |
| August 2008 | $10.80 | $94.36 |
| July 2008 | $10.56 | $92.65 |
| June 2008 | $10.65 | $93.80 |
| May 2008 | $10.92 | $96.50 |
| April 2008 | $10.83 | $96 |
| March 2008 | $10.61 | $94.40 |
| February 2008 | $10.41 | $93.02 |
| January 2008 | $11.19 | $100.31 |
MLN
Price: $17.79
52 week price:
5-year range yield:
Forward Dividend Yield: 3.78%
Payout Ratio: 5.88%
Payout Ratio Range:
Dividend Per Share: 0.67 USD
Earnings Per Share: 11.45 USD
P/E Ratio: 2.18
Exchange: BTS
Volume: 141600
Market Capitalization: 488.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 17
DGR3: -5.09%
DGR5: -3.55%
DGR10: -2.06%