VanEck Long Muni ETF ( MLN) - Price History
Monthly price history for MLN (VanEck Long Muni ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $17.36 | $17.36 |
| July 2026 | $17.37 | $17.37 |
| June 2026 | $17.71 | $17.78 |
| May 2026 | $17.48 | $17.60 |
| April 2026 | $17.46 | $17.63 |
| March 2026 | $17.21 | $17.44 |
| February 2026 | $17.52 | $17.80 |
| January 2026 | $17.22 | $17.56 |
| December 2025 | $17.20 | $17.53 |
| November 2025 | $17.17 | $17.56 |
| October 2025 | $17.20 | $17.70 |
| September 2025 | $16.93 | $17.48 |
| August 2025 | $16.28 | $16.86 |
| July 2025 | $16 | $16.63 |
| June 2025 | $16.20 | $16.89 |
| May 2025 | $16.14 | $16.88 |
| April 2025 | $16.37 | $17.17 |
| March 2025 | $16.52 | $17.39 |
| February 2025 | $17.05 | $18 |
| January 2025 | $16.79 | $17.78 |
| December 2024 | $16.89 | $17.88 |
| November 2024 | $17.14 | $18.26 |
| October 2024 | $16.76 | $17.91 |
| September 2024 | $17.08 | $18.30 |
| August 2024 | $16.79 | $18.04 |
| July 2024 | $16.78 | $18.09 |
| June 2024 | $16.52 | $17.86 |
| May 2024 | $16.31 | $17.69 |
| April 2024 | $16.25 | $17.67 |
| March 2024 | $16.51 | $18.01 |
| February 2024 | $16.56 | $18.12 |
| January 2024 | $16.50 | $18.10 |
| December 2023 | $16.63 | $18.25 |
| November 2023 | $16.03 | $17.69 |
| October 2023 | $14.61 | $16.18 |
| September 2023 | $15.04 | $16.71 |
| August 2023 | $15.67 | $17.46 |
| July 2023 | $16.06 | $17.94 |
| June 2023 | $16.03 | $17.95 |
| May 2023 | $15.86 | $17.81 |
| April 2023 | $15.99 | $18 |
| March 2023 | $15.95 | $18.01 |
| February 2023 | $15.51 | $17.55 |
| January 2023 | $16.06 | $18.22 |
| December 2022 | $15.39 | $17.46 |
| November 2022 | $15.51 | $17.67 |
| October 2022 | $14.24 | $16.27 |
| September 2022 | $14.53 | $16.64 |
| August 2022 | $15.44 | $17.72 |
| July 2022 | $16.08 | $18.49 |
| June 2022 | $15.32 | $17.66 |
| May 2022 | $16.11 | $18.61 |
| April 2022 | $15.68 | $18.15 |
| March 2022 | $16.72 | $19.40 |
| February 2022 | $17.65 | $20.50 |
| January 2022 | $17.77 | $20.68 |
| December 2021 | $18.59 | $21.64 |
| November 2021 | $18.56 | $21.75 |
| October 2021 | $18.28 | $21.46 |
| September 2021 | $18.30 | $21.52 |
| August 2021 | $18.54 | $21.84 |
| July 2021 | $18.66 | $22.02 |
| June 2021 | $18.53 | $21.91 |
| May 2021 | $18.41 | $21.81 |
| April 2021 | $18.23 | $21.63 |
| March 2021 | $17.98 | $21.38 |
| February 2021 | $17.84 | $21.26 |
| January 2021 | $18.36 | $21.90 |
| December 2020 | $18.19 | $21.71 |
| November 2020 | $18.09 | $21.67 |
| October 2020 | $17.69 | $21.24 |
| September 2020 | $17.78 | $21.39 |
| August 2020 | $17.76 | $21.41 |
| July 2020 | $17.72 | $21.41 |
| June 2020 | $17.47 | $21.15 |
| May 2020 | $17.24 | $20.92 |
| April 2020 | $16.28 | $19.80 |
| March 2020 | $16.76 | $20.43 |
| February 2020 | $17.88 | $21.84 |
| January 2020 | $17.56 | $21.50 |
| December 2019 | $17.16 | $21.01 |
| November 2019 | $17.14 | $21.08 |
| October 2019 | $17.15 | $21.14 |
| September 2019 | $17.12 | $21.15 |
| August 2019 | $17.30 | $21.42 |
| July 2019 | $16.81 | $20.86 |
| June 2019 | $16.69 | $20.76 |
| May 2019 | $16.67 | $20.79 |
| April 2019 | $16.34 | $20.42 |
| March 2019 | $16.21 | $20.31 |
| February 2019 | $15.76 | $19.79 |
| January 2019 | $15.63 | $19.68 |
| December 2018 | $15.53 | $19.56 |
| November 2018 | $15.28 | $19.35 |
| October 2018 | $15.05 | $19.11 |
| September 2018 | $15.22 | $19.37 |
| August 2018 | $15.43 | $19.69 |
| July 2018 | $15.45 | $19.77 |
| June 2018 | $15.48 | $19.85 |
| May 2018 | $15.48 | $19.90 |
| April 2018 | $15.16 | $19.54 |
| March 2018 | $15.38 | $19.88 |
| February 2018 | $15.10 | $19.56 |
| January 2018 | $15.27 | $19.84 |
| December 2017 | $15.65 | $20.33 |
| November 2017 | $15.34 | $20.02 |
| October 2017 | $15.36 | $20.10 |
| September 2017 | $15.22 | $19.97 |
| August 2017 | $15.35 | $20.19 |
| July 2017 | $15.16 | $19.98 |
| June 2017 | $15.04 | $19.87 |
| May 2017 | $15.07 | $19.96 |
| April 2017 | $14.76 | $19.60 |
| March 2017 | $14.69 | $19.56 |
| February 2017 | $14.65 | $19.55 |
| January 2017 | $14.50 | $19.40 |
| December 2016 | $14.47 | $19.36 |
| November 2016 | $14.04 | $18.89 |
| October 2016 | $15.11 | $20.38 |
| September 2016 | $15.39 | $20.81 |
| August 2016 | $15.47 | $20.97 |
| July 2016 | $15.48 | $21.03 |
| June 2016 | $15.49 | $21.10 |
| May 2016 | $15.08 | $20.59 |
| April 2016 | $15.01 | $20.54 |
| March 2016 | $14.79 | $20.29 |
| February 2016 | $14.67 | $20.18 |
| January 2016 | $14.65 | $20.21 |
| December 2015 | $14.44 | $19.92 |
| November 2015 | $14.29 | $19.81 |
| October 2015 | $14.12 | $19.64 |
| September 2015 | $14 | $19.53 |
| August 2015 | $13.84 | $19.36 |
| July 2015 | $13.92 | $19.52 |
| June 2015 | $13.65 | $19.20 |
| May 2015 | $13.71 | $19.35 |
| April 2015 | $13.85 | $19.60 |
| March 2015 | $14.03 | $19.92 |
| February 2015 | $14.02 | $19.96 |
| January 2015 | $14.26 | $20.35 |
| December 2014 | $13.91 | $19.85 |
| November 2014 | $13.70 | $19.67 |
| October 2014 | $13.65 | $19.66 |
| September 2014 | $13.52 | $19.54 |
| August 2014 | $13.51 | $19.58 |
| July 2014 | $13.22 | $19.22 |
| June 2014 | $13.24 | $19.31 |
| May 2014 | $13.24 | $19.37 |
| April 2014 | $12.90 | $18.95 |
| March 2014 | $12.69 | $18.70 |
| February 2014 | $12.61 | $18.64 |
| January 2014 | $12.37 | $18.36 |
| December 2013 | $11.82 | $17.54 |
| November 2013 | $12.01 | $17.96 |
| October 2013 | $12.08 | $18.13 |
| September 2013 | $12 | $18.08 |
| August 2013 | $11.28 | $17.06 |
| July 2013 | $11.69 | $17.74 |
| June 2013 | $11.95 | $18.20 |
| May 2013 | $12.75 | $19.49 |
| April 2013 | $13.22 | $20.26 |
| March 2013 | $12.91 | $19.86 |
| February 2013 | $13.18 | $20.33 |
| January 2013 | $13.17 | $20.38 |
| December 2012 | $13 | $20.12 |
| November 2012 | $13.43 | $20.91 |
| October 2012 | $13.02 | $20.34 |
| September 2012 | $12.94 | $20.28 |
| August 2012 | $12.88 | $20.24 |
| July 2012 | $12.84 | $20.24 |
| June 2012 | $12.51 | $19.79 |
| May 2012 | $12.54 | $19.90 |
| April 2012 | $12.36 | $19.69 |
| March 2012 | $12.20 | $19.50 |
| February 2012 | $12.29 | $19.71 |
| January 2012 | $12.28 | $19.76 |
| December 2011 | $11.82 | $19.02 |
| November 2011 | $11.51 | $18.65 |
| October 2011 | $11.45 | $18.62 |
| September 2011 | $11.48 | $18.75 |
| August 2011 | $11.10 | $18.19 |
| July 2011 | $10.87 | $17.89 |
| June 2011 | $10.80 | $17.85 |
| May 2011 | $10.80 | $17.92 |
| April 2011 | $10.44 | $17.39 |
| March 2011 | $10.10 | $16.90 |
| February 2011 | $10.19 | $17.12 |
| January 2011 | $9.96 | $16.81 |
| December 2010 | $10.18 | $17.17 |
| November 2010 | $10.60 | $18.04 |
| October 2010 | $11.09 | $18.93 |
| September 2010 | $11.16 | $19.12 |
| August 2010 | $11.13 | $19.13 |
| July 2010 | $10.79 | $18.62 |
| June 2010 | $10.68 | $18.48 |
| May 2010 | $10.69 | $18.58 |
| April 2010 | $10.62 | $18.52 |
| March 2010 | $10.46 | $18.32 |
| February 2010 | $10.43 | $18.33 |
| January 2010 | $10.35 | $18.26 |
| December 2009 | $10.31 | $18.18 |
| November 2009 | $10.20 | $18.13 |
| October 2009 | $10.23 | $18.26 |
| September 2009 | $10.55 | $18.90 |
| August 2009 | $10 | $17.99 |
| July 2009 | $9.65 | $17.43 |
| June 2009 | $9.38 | $17.01 |
| May 2009 | $9.68 | $17.64 |
| April 2009 | $9.45 | $17.29 |
| March 2009 | $9.20 | $16.90 |
| February 2009 | $9.18 | $16.95 |
| January 2009 | $8.92 | $16.52 |
| December 2008 | $8.45 | $15.65 |
| November 2008 | $8.88 | $16.56 |
| October 2008 | $8.82 | $16.53 |
| September 2008 | $9.22 | $86.69 |
| August 2008 | $9.99 | $94.36 |
| July 2008 | $9.77 | $92.65 |
| June 2008 | $9.85 | $93.80 |
| May 2008 | $10.10 | $96.50 |
| April 2008 | $10.01 | $96 |
| March 2008 | $9.81 | $94.40 |
| February 2008 | $9.63 | $93.02 |
| January 2008 | $10.35 | $100.31 |
MLN
Price: $17.36
52 week price:
Dividend Yield: 3.84%
5-year range yield:
Forward Dividend Yield: 4.16%
Payout Ratio: 5.36%
Dividend Per Share: 0.72 USD
Earnings Per Share: 11.45 USD
P/E Ratio: 2.18
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 141600
Market Capitalization: 702.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 19
DGR3: 7.43%
DGR5: 2.56%
DGR10: -0.54%