Millendo Therapeutics, Inc. - Price History
Stock symbol MLND is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MLND (Millendo Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.06 | $1.06 |
| June 2023 | $1.06 | $1.06 |
| May 2023 | $1.06 | $1.06 |
| April 2023 | $1.06 | $1.06 |
| March 2023 | $1.06 | $1.06 |
| February 2023 | $1.06 | $1.06 |
| January 2023 | $1.06 | $1.06 |
| December 2022 | $1.06 | $1.06 |
| November 2022 | $1.06 | $1.06 |
| October 2022 | $1.06 | $1.06 |
| September 2022 | $1.06 | $1.06 |
| August 2022 | $1.06 | $1.06 |
| July 2022 | $1.06 | $1.06 |
| June 2022 | $1.06 | $1.06 |
| May 2022 | $1.06 | $1.06 |
| April 2022 | $1.06 | $1.06 |
| March 2022 | $1.06 | $1.06 |
| February 2022 | $1.06 | $1.06 |
| January 2022 | $1.06 | $1.06 |
| December 2021 | $1.07 | $1.07 |
| November 2021 | $1.07 | $1.07 |
| October 2021 | $1.07 | $1.07 |
| September 2021 | $1.07 | $1.07 |
| August 2021 | $1.07 | $1.07 |
| July 2021 | $1.07 | $1.07 |
| June 2021 | $1.07 | $1.07 |
| May 2021 | $1.18 | $1.18 |
| April 2021 | $1.19 | $1.19 |
| March 2021 | $1.19 | $1.19 |
| February 2021 | $2.22 | $2.22 |
| January 2021 | $1.97 | $1.97 |
| December 2020 | $2.14 | $2.14 |
| November 2020 | $1.85 | $1.85 |
| October 2020 | $1.44 | $1.44 |
| September 2020 | $1.63 | $1.63 |
| August 2020 | $1.81 | $1.81 |
| July 2020 | $1.73 | $1.73 |
| June 2020 | $1.76 | $1.76 |
| May 2020 | $2.66 | $2.66 |
| April 2020 | $1.67 | $1.67 |
| March 2020 | $5.28 | $5.28 |
| February 2020 | $7.69 | $7.69 |
| January 2020 | $7.94 | $7.94 |
| December 2019 | $6.74 | $6.74 |
| November 2019 | $7.61 | $7.61 |
| October 2019 | $7.21 | $7.21 |
| September 2019 | $7.11 | $7.11 |
| August 2019 | $6.06 | $6.06 |
| July 2019 | $9.81 | $9.81 |
| June 2019 | $11.56 | $11.56 |
| May 2019 | $15.98 | $15.98 |
| April 2019 | $15.54 | $15.54 |
| March 2019 | $15 | $15 |
| February 2019 | $11.72 | $11.72 |
| January 2019 | $10.48 | $10.48 |
| December 2018 | $7.95 | $7.95 |
| November 2018 | $10.95 | $10.95 |
| October 2018 | $10.65 | $10.65 |
| September 2018 | $10.95 | $10.95 |
| August 2018 | $11.61 | $11.61 |
| July 2018 | $13.50 | $13.50 |
| June 2018 | $13.60 | $13.60 |
| May 2018 | $13.66 | $13.66 |
| April 2018 | $13.20 | $13.20 |
| March 2018 | $12.16 | $12.16 |
| February 2018 | $14.25 | $14.25 |
| January 2018 | $15.60 | $15.60 |
| December 2017 | $21 | $21 |
| November 2017 | $22.35 | $22.35 |
| October 2017 | $22.80 | $22.80 |
| September 2017 | $21.30 | $21.30 |
| August 2017 | $21 | $21 |
| July 2017 | $22.80 | $22.80 |
| June 2017 | $23.40 | $23.40 |
| May 2017 | $19.20 | $19.20 |
| April 2017 | $22.65 | $22.65 |
| March 2017 | $28.05 | $28.05 |
| February 2017 | $22.20 | $22.20 |
| January 2017 | $23.70 | $23.70 |
| December 2016 | $22.95 | $22.95 |
| November 2016 | $50.25 | $50.25 |
| October 2016 | $75.60 | $75.60 |
| September 2016 | $107.40 | $107.40 |
| August 2016 | $91.35 | $91.35 |
| July 2016 | $75.60 | $75.60 |
| June 2016 | $78.15 | $78.15 |
| May 2016 | $110.85 | $110.85 |
| April 2016 | $125.70 | $125.70 |
| March 2016 | $142.35 | $142.35 |
| February 2016 | $83.25 | $83.25 |
| January 2016 | $84.75 | $84.75 |
| December 2015 | $146.55 | $146.55 |
| November 2015 | $141.45 | $141.45 |
| October 2015 | $194.55 | $194.55 |
| September 2015 | $127.35 | $127.35 |
| August 2015 | $291.60 | $291.60 |
| July 2015 | $427.50 | $427.50 |
| June 2015 | $433.95 | $433.95 |
| May 2015 | $508.95 | $508.95 |
| April 2015 | $371.18 | $371.18 |
| March 2015 | $520.95 | $520.95 |
| February 2015 | $682.65 | $682.65 |
| January 2015 | $651.90 | $651.90 |
| December 2014 | $663.30 | $663.30 |
| November 2014 | $378.90 | $378.90 |
| October 2014 | $292.95 | $292.95 |
| September 2014 | $249 | $249 |
| August 2014 | $202.65 | $202.65 |
| July 2014 | $147.15 | $147.15 |
| June 2014 | $137.55 | $137.55 |
| May 2014 | $108.75 | $108.75 |
| April 2014 | $121.80 | $121.80 |
| March 2014 | $134.10 | $134.10 |
| February 2014 | $161.85 | $161.85 |
| January 2014 | $140.40 | $140.40 |
| December 2013 | $137.10 | $137.10 |
| November 2013 | $143.55 | $143.55 |
| October 2013 | $145.05 | $145.05 |
| September 2013 | $148.65 | $148.65 |
| August 2013 | $172.80 | $172.80 |
| July 2013 | $190.35 | $190.35 |
| June 2013 | $205.95 | $205.95 |
| May 2013 | $187.20 | $187.20 |
| April 2013 | $175.50 | $175.50 |
| March 2013 | $135 | $135 |
| February 2013 | $161.25 | $161.25 |
| January 2013 | $135 | $135 |
| December 2012 | $125.55 | $125.55 |
| November 2012 | $135.75 | $135.75 |
MLND
Price: $1.06
52 week price:
Earnings Per Share: -0.47 USD
P/E Ratio: -0.64
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 1.9 million
Market Capitalization: 20.2 million