Novatech Industries ( MLNOV.PA) - Price History
Monthly price history for MLNOV.PA (Novatech Industries)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €18.80 | €18.80 |
| May 2026 | €18.80 | €18.80 |
| April 2026 | €19 | €19 |
| March 2026 | €19.40 | €19.40 |
| February 2026 | €17.90 | €17.90 |
| January 2026 | €18 | €18 |
| December 2025 | €19.80 | €19.80 |
| November 2025 | €19 | €19 |
| October 2025 | €19.50 | €19.50 |
| September 2025 | €18 | €18 |
| August 2025 | €19.60 | €19.60 |
| July 2025 | €17.30 | €17.30 |
| June 2025 | €14 | €14 |
| May 2025 | €12 | €12 |
| April 2025 | €10 | €10 |
| March 2025 | €8 | €8 |
| February 2025 | €8.50 | €8.50 |
| January 2025 | €8.50 | €8.50 |
| December 2024 | €10.50 | €10.50 |
| November 2024 | €10.50 | €10.50 |
| October 2024 | €8.95 | €8.95 |
| September 2024 | €10 | €10 |
| August 2024 | €8.95 | €8.95 |
| July 2024 | €10.20 | €10.20 |
| June 2024 | €8.60 | €8.60 |
| May 2024 | €7.80 | €7.80 |
| April 2024 | €6.90 | €6.90 |
| March 2024 | €7.20 | €7.20 |
| February 2024 | €7.30 | €7.30 |
| January 2024 | €8.70 | €8.70 |
| December 2023 | €8.15 | €8.15 |
| November 2023 | €9.20 | €9.20 |
| October 2023 | €10 | €10 |
| September 2023 | €10.70 | €10.70 |
| August 2023 | €6.75 | €6.75 |
| July 2023 | €9 | €9 |
| June 2023 | €8.05 | €8.05 |
| May 2023 | €7.60 | €7.60 |
| April 2023 | €7 | €7 |
| March 2023 | €8.50 | €8.50 |
| February 2023 | €8.60 | €8.60 |
| January 2023 | €5.50 | €5.50 |
| December 2022 | €5 | €5 |
| September 2022 | €5 | €5 |
| August 2022 | €7 | €7 |
| June 2022 | €5.80 | €5.80 |
| May 2022 | €4.88 | €4.88 |
| March 2022 | €4.54 | €4.54 |
| February 2022 | €4.90 | €4.90 |
| January 2022 | €4.80 | €4.80 |
| December 2021 | €6.10 | €6.10 |
| November 2021 | €4.52 | €4.52 |
| October 2021 | €4.48 | €4.48 |
| September 2021 | €5.65 | €5.65 |
| July 2021 | €6.10 | €6.10 |
| June 2021 | €6.10 | €6.10 |
| May 2021 | €6.15 | €6.15 |
| April 2021 | €7.20 | €7.20 |
| March 2021 | €7.25 | €7.25 |
| February 2021 | €6.95 | €6.95 |
| January 2021 | €7.25 | €7.25 |
| December 2020 | €6.70 | €6.70 |
| November 2020 | €4.96 | €4.96 |
| October 2020 | €3.60 | €3.60 |
| September 2020 | €3 | €3 |
| August 2020 | €5.65 | €5.65 |
| July 2020 | €6.90 | €6.90 |
| June 2020 | €6.90 | €6.90 |
| May 2020 | €4 | €4 |
| April 2020 | €6.50 | €6.50 |
| March 2020 | €5.30 | €5.30 |
| February 2020 | €5.30 | €5.30 |
| January 2020 | €5 | €5 |
| December 2019 | €6 | €6 |
| November 2019 | €6.80 | €6.80 |
| October 2019 | €7.85 | €7.85 |
| September 2019 | €6.35 | €6.35 |
| August 2019 | €7.75 | €7.75 |
| June 2019 | €8.50 | €8.50 |
| May 2019 | €8.15 | €8.15 |
| March 2019 | €6.25 | €6.25 |
| February 2019 | €6.20 | €6.20 |
| January 2019 | €8.40 | €8.40 |
| December 2018 | €6.30 | €6.30 |
| November 2018 | €8.15 | €8.15 |
| October 2018 | €8.80 | €8.80 |
| September 2018 | €6.15 | €6.15 |
| August 2018 | €8.90 | €8.90 |
| July 2018 | €5.60 | €5.60 |
| June 2018 | €7 | €7 |
| May 2018 | €7.80 | €7.80 |
| March 2018 | €5 | €5 |
| February 2018 | €8 | €8 |
| January 2018 | €8 | €8 |
| December 2017 | €3.97 | €3.97 |
| November 2017 | €2.50 | €2.50 |
| September 2017 | €2 | €2 |
| June 2017 | €5.48 | €5.48 |
| May 2017 | €5.48 | €5.48 |
| April 2017 | €9.24 | €9.24 |
| March 2017 | €7.64 | €7.64 |
| January 2017 | €5.92 | €5.92 |
| December 2016 | €3.63 | €3.63 |
| November 2016 | €2 | €2 |
| October 2016 | €2 | €2 |
| September 2016 | €1.94 | €1.94 |
| August 2016 | €1.94 | €1.94 |
| September 2015 | €1.90 | €1.90 |
| July 2015 | €1.90 | €1.90 |
| June 2015 | €1.80 | €1.80 |
| May 2015 | €2.20 | €2.20 |
| November 2014 | €1.44 | €1.44 |
| October 2014 | €1.60 | €1.60 |
| September 2014 | €2.32 | €2.32 |
| August 2014 | €1.96 | €1.96 |
| June 2014 | €1.95 | €1.95 |
| May 2014 | €2 | €2 |
| February 2014 | €1 | €1 |
| January 2014 | €2 | €2 |
| December 2013 | €3.75 | €3.75 |
| October 2013 | €4.37 | €4.37 |
| July 2013 | €4.85 | €4.85 |
| June 2013 | €4.50 | €4.50 |
| May 2013 | €4.80 | €4.80 |
| March 2013 | €5.20 | €5.20 |
| February 2013 | €4.80 | €4.80 |
| January 2013 | €8 | €8 |
| December 2012 | €9 | €9 |
| September 2012 | €10 | €10 |
| July 2012 | €6.29 | €6.29 |
| April 2012 | €5.49 | €5.49 |
| February 2012 | €4 | €4 |
| December 2011 | €5.90 | €5.90 |
| November 2011 | €5.70 | €5.70 |
| October 2011 | €5.01 | €5.01 |
| September 2011 | €6.60 | €6.60 |
| August 2011 | €6.60 | €6.60 |
| July 2011 | €6.50 | €6.50 |
| June 2011 | €9 | €9 |
| May 2011 | €9.50 | €9.50 |
| February 2011 | €9 | €9 |
| January 2011 | €10 | €10 |
| December 2010 | €10 | €10 |
| October 2010 | €12.50 | €12.50 |
| August 2010 | €13.85 | €13.85 |
| June 2010 | €13.99 | €13.99 |
| February 2010 | €12.49 | €13.99 |
| January 2010 | €12.49 | €13.99 |
| December 2009 | €12.46 | €13.96 |
| November 2009 | €12.49 | €13.99 |
| October 2009 | €12.50 | €14 |
| September 2009 | €12.50 | €14 |
| August 2009 | €10.18 | €11.40 |
| July 2009 | €12.50 | €14 |
| June 2009 | €12.50 | €14 |
| May 2009 | €11.42 | €13.99 |
| March 2009 | €11.43 | €14 |
| February 2009 | €11.43 | €14 |
| January 2009 | €12.16 | €14.90 |
| December 2008 | €11.68 | €14.31 |
| November 2008 | €12.98 | €15.90 |
| October 2008 | €12.16 | €14.90 |
| September 2008 | €9.92 | €12.15 |
| July 2008 | €12.24 | €15 |
| June 2008 | €9.42 | €11.54 |
| May 2008 | €10.78 | €13.20 |
| April 2008 | €12.89 | €15.79 |
| March 2008 | €12.08 | €14.80 |
| February 2008 | €12.41 | €15.20 |
| January 2008 | €12.16 | €14.90 |
| December 2007 | €11.43 | €14 |
| November 2007 | €11.83 | €14.49 |
| October 2007 | €11.82 | €14.48 |
| September 2007 | €11.26 | €13.80 |
| August 2007 | €10.49 | €12.85 |
| July 2007 | €10.86 | €13.30 |
| June 2007 | €10.94 | €13.40 |
| May 2007 | €10.37 | €12.70 |
| April 2007 | €11.43 | €14 |
| March 2007 | €11.43 | €14 |
| February 2007 | €11.42 | €13.99 |
| January 2007 | €11.83 | €14.49 |
| December 2006 | €12.24 | €15 |
| November 2006 | €13.22 | €16.20 |
| October 2006 | €15.02 | €18.40 |
| September 2006 | €15.51 | €19 |
| August 2006 | €15.91 | €19.80 |
| July 2006 | €15.83 | €19.70 |
| June 2006 | €15.99 | €19.90 |
| May 2006 | €16.07 | €20 |
| April 2006 | €16.07 | €19.99 |
| March 2006 | €15.67 | €19.50 |
| February 2006 | €14.06 | €17.50 |
| January 2006 | €13.53 | €16.83 |
| December 2005 | €15.15 | €18.85 |
| November 2005 | €14.51 | €18.05 |
| October 2005 | €15.11 | €18.80 |
| September 2005 | €15.19 | €18.90 |
| August 2005 | €14.87 | €18.50 |
| July 2005 | €15.51 | €19.30 |
| June 2005 | €15.67 | €19.50 |
| May 2005 | €14.55 | €18.10 |
| April 2005 | €15.83 | €19.70 |
| March 2005 | €15.07 | €18.75 |
| February 2005 | €14.47 | €18 |
| January 2005 | €14.47 | €18 |
| December 2004 | €15.91 | €19.80 |
| November 2004 | €15.91 | €19.80 |
| October 2004 | €15.03 | €18.70 |
| September 2004 | €13.66 | €17 |
| August 2004 | €14.23 | €17.70 |
| July 2004 | €14.23 | €17.70 |
| June 2004 | €14.23 | €17.71 |
| May 2004 | €14.23 | €17.71 |
| April 2004 | €14.47 | €18 |
| March 2004 | €14.49 | €18.03 |
| February 2004 | €14.14 | €17.59 |
| January 2004 | €13.67 | €17.01 |
| December 2003 | €12.86 | €16 |
| November 2003 | €8.83 | €10.99 |
| October 2003 | €9.44 | €11.75 |
| September 2003 | €9.90 | €12.50 |
| August 2003 | €10.14 | €12.80 |
| July 2003 | €8.71 | €11 |
| June 2003 | €9.50 | €12 |
| May 2003 | €9.11 | €11.50 |
| April 2003 | €9.41 | €11.88 |
| March 2003 | €9.90 | €12.50 |
| February 2003 | €8.72 | €11.01 |
| January 2003 | €8.94 | €11.29 |
| December 2002 | €9.16 | €11.56 |
| November 2002 | €6.50 | €8.20 |
| October 2002 | €6.65 | €8.40 |
| September 2002 | €6.73 | €8.50 |
| August 2002 | €6.88 | €8.69 |
| July 2002 | €7.37 | €9.30 |
MLNOV.PA
Price: €18.80
52 week price:
Earnings Per Share: 0.30 EUR
P/E Ratio: 65
Exchange: PAR
Sector: Technology
Industry: Electronic Components
Market Capitalization: 19.7 million