Maui Land & Pineapple Company, - Price History
Monthly price history for MLP (Maui Land & Pineapple Company, )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.23 | $20.23 |
| April 2024 | $19.48 | $19.48 |
| March 2024 | $21.66 | $21.66 |
| February 2024 | $19.57 | $19.57 |
| January 2024 | $19.80 | $19.80 |
| December 2023 | $15.89 | $15.89 |
| November 2023 | $14.95 | $14.95 |
| October 2023 | $14.64 | $14.64 |
| September 2023 | $13.25 | $13.25 |
| August 2023 | $13.78 | $13.78 |
| July 2023 | $14.91 | $14.91 |
| June 2023 | $14.24 | $14.24 |
| May 2023 | $11.80 | $11.80 |
| April 2023 | $12.49 | $12.49 |
| March 2023 | $11.96 | $11.96 |
| February 2023 | $9.22 | $9.22 |
| January 2023 | $9.05 | $9.05 |
| December 2022 | $9.42 | $9.42 |
| November 2022 | $9.32 | $9.32 |
| October 2022 | $8.50 | $8.50 |
| September 2022 | $9.21 | $9.21 |
| August 2022 | $9.60 | $9.60 |
| July 2022 | $9.51 | $9.51 |
| June 2022 | $9.47 | $9.47 |
| May 2022 | $10.67 | $10.67 |
| April 2022 | $11.49 | $11.49 |
| March 2022 | $11.11 | $11.11 |
| February 2022 | $10.21 | $10.21 |
| January 2022 | $9.85 | $9.85 |
| December 2021 | $9.96 | $9.96 |
| November 2021 | $9.92 | $9.92 |
| October 2021 | $10.53 | $10.53 |
| September 2021 | $10.36 | $10.36 |
| August 2021 | $10.98 | $10.98 |
| July 2021 | $10.50 | $10.50 |
| June 2021 | $10.73 | $10.73 |
| May 2021 | $10.66 | $10.66 |
| April 2021 | $11.28 | $11.28 |
| March 2021 | $11.55 | $11.55 |
| February 2021 | $11.82 | $11.82 |
| January 2021 | $11.56 | $11.56 |
| December 2020 | $11.53 | $11.53 |
| November 2020 | $12.18 | $12.18 |
| October 2020 | $10.09 | $10.09 |
| September 2020 | $10.82 | $10.82 |
| August 2020 | $11.66 | $11.66 |
| July 2020 | $10.41 | $10.41 |
| June 2020 | $11.10 | $11.10 |
| May 2020 | $10.51 | $10.51 |
| April 2020 | $10.45 | $10.45 |
| March 2020 | $10.93 | $10.93 |
| February 2020 | $11.01 | $11.01 |
| January 2020 | $10.45 | $10.45 |
| December 2019 | $11.25 | $11.25 |
| November 2019 | $11.35 | $11.35 |
| October 2019 | $10.29 | $10.29 |
| September 2019 | $10.88 | $10.88 |
| August 2019 | $10.52 | $10.52 |
| July 2019 | $11.33 | $11.33 |
| June 2019 | $10.29 | $10.29 |
| May 2019 | $10.32 | $10.32 |
| April 2019 | $11.97 | $11.97 |
| March 2019 | $11.43 | $11.43 |
| February 2019 | $11.41 | $11.41 |
| January 2019 | $11.94 | $11.94 |
| December 2018 | $9.92 | $9.92 |
| November 2018 | $11.53 | $11.53 |
| October 2018 | $11.27 | $11.27 |
| September 2018 | $12.80 | $12.80 |
| August 2018 | $12.70 | $12.70 |
| July 2018 | $12.75 | $12.75 |
| June 2018 | $11.20 | $11.20 |
| May 2018 | $12.10 | $12.10 |
| April 2018 | $10.65 | $10.65 |
| March 2018 | $11.65 | $11.65 |
| February 2018 | $11.10 | $11.10 |
| January 2018 | $13.75 | $13.75 |
| December 2017 | $17.30 | $17.30 |
| November 2017 | $16.20 | $16.20 |
| October 2017 | $15.95 | $15.95 |
| September 2017 | $13.95 | $13.95 |
| August 2017 | $12.90 | $12.90 |
| July 2017 | $17.35 | $17.35 |
| June 2017 | $20.30 | $20.30 |
| May 2017 | $19 | $19 |
| April 2017 | $13.65 | $13.65 |
| March 2017 | $11.75 | $11.75 |
| February 2017 | $9.10 | $9.10 |
| January 2017 | $7.32 | $7.32 |
| December 2016 | $7.20 | $7.20 |
| November 2016 | $6.95 | $6.95 |
| October 2016 | $6.66 | $6.66 |
| September 2016 | $6.64 | $6.64 |
| August 2016 | $7.49 | $7.49 |
| July 2016 | $6.81 | $6.81 |
| June 2016 | $7.22 | $7.22 |
| May 2016 | $6.04 | $6.04 |
| April 2016 | $5.96 | $5.96 |
| March 2016 | $5.85 | $5.85 |
| February 2016 | $5.41 | $5.41 |
| January 2016 | $5.30 | $5.30 |
| December 2015 | $5.46 | $5.46 |
| November 2015 | $5.41 | $5.41 |
| October 2015 | $5.20 | $5.20 |
| September 2015 | $5.27 | $5.27 |
| August 2015 | $5.35 | $5.35 |
| July 2015 | $5.17 | $5.17 |
| June 2015 | $5.68 | $5.68 |
| May 2015 | $5.64 | $5.64 |
| April 2015 | $5.67 | $5.67 |
| March 2015 | $5.91 | $5.91 |
| February 2015 | $5.90 | $5.90 |
| January 2015 | $6.31 | $6.31 |
| December 2014 | $6.05 | $6.05 |
| November 2014 | $5.55 | $5.55 |
| October 2014 | $6.11 | $6.11 |
| September 2014 | $5.70 | $5.70 |
| August 2014 | $6.93 | $6.93 |
| July 2014 | $7.25 | $7.25 |
| June 2014 | $6.86 | $6.86 |
| May 2014 | $8.06 | $8.06 |
| April 2014 | $7.83 | $7.83 |
| March 2014 | $6.42 | $6.42 |
| February 2014 | $6.20 | $6.20 |
| January 2014 | $5.90 | $5.90 |
| December 2013 | $6.09 | $6.09 |
| November 2013 | $4.32 | $4.32 |
| October 2013 | $4.26 | $4.26 |
| September 2013 | $4.04 | $4.04 |
| August 2013 | $4.27 | $4.27 |
| July 2013 | $4.25 | $4.25 |
| June 2013 | $4.06 | $4.06 |
| May 2013 | $4.17 | $4.17 |
| April 2013 | $4.32 | $4.32 |
| March 2013 | $4.02 | $4.02 |
| February 2013 | $4.02 | $4.02 |
| January 2013 | $4.12 | $4.12 |
| December 2012 | $4.15 | $4.15 |
| November 2012 | $3.71 | $3.71 |
| October 2012 | $2.20 | $2.20 |
| September 2012 | $2.30 | $2.30 |
| August 2012 | $3.25 | $3.25 |
| July 2012 | $3.52 | $3.52 |
| June 2012 | $3.84 | $3.84 |
| May 2012 | $3.51 | $3.51 |
| April 2012 | $3.96 | $3.96 |
| March 2012 | $4.03 | $4.03 |
| February 2012 | $3.73 | $3.73 |
| January 2012 | $4 | $4 |
| December 2011 | $4.17 | $4.17 |
| November 2011 | $3.92 | $3.92 |
| October 2011 | $4.45 | $4.45 |
| September 2011 | $4.40 | $4.40 |
| August 2011 | $4.99 | $4.99 |
| July 2011 | $5.19 | $5.19 |
| June 2011 | $5.04 | $5.04 |
| May 2011 | $4.94 | $4.94 |
| April 2011 | $5.26 | $5.26 |
| March 2011 | $5.70 | $5.70 |
| February 2011 | $7.37 | $7.37 |
| January 2011 | $4.87 | $4.87 |
| December 2010 | $4.98 | $4.98 |
| November 2010 | $4.07 | $4.07 |
| October 2010 | $4.52 | $4.52 |
| September 2010 | $4.63 | $4.63 |
| August 2010 | $4.50 | $4.50 |
| July 2010 | $4 | $4 |
| June 2010 | $3.73 | $3.73 |
| May 2010 | $4.52 | $4.52 |
| April 2010 | $5.03 | $5.03 |
| March 2010 | $6.24 | $6.24 |
| February 2010 | $4.55 | $4.55 |
| January 2010 | $3.10 | $3.10 |
| December 2009 | $5.55 | $5.55 |
| November 2009 | $5.75 | $5.75 |
| October 2009 | $6.14 | $6.14 |
| September 2009 | $6.29 | $6.29 |
| August 2009 | $6.27 | $6.27 |
| July 2009 | $7.30 | $7.30 |
| June 2009 | $7.71 | $7.71 |
| May 2009 | $8.70 | $8.70 |
| April 2009 | $6.35 | $6.35 |
| March 2009 | $8.49 | $8.49 |
| February 2009 | $7.88 | $7.88 |
| January 2009 | $9.23 | $9.23 |
| December 2008 | $13.43 | $13.43 |
| November 2008 | $11.23 | $11.23 |
| October 2008 | $15.50 | $15.50 |
| September 2008 | $27.49 | $27.49 |
| August 2008 | $26.83 | $26.83 |
| July 2008 | $28.50 | $28.50 |
| June 2008 | $29.45 | $29.45 |
| May 2008 | $28.88 | $28.88 |
| April 2008 | $31.50 | $31.50 |
| March 2008 | $31.89 | $31.89 |
| February 2008 | $26.16 | $26.16 |
| January 2008 | $27.45 | $27.45 |
| December 2007 | $29.11 | $29.11 |
| November 2007 | $28.15 | $28.15 |
| October 2007 | $29.45 | $29.45 |
| September 2007 | $30.44 | $30.44 |
| August 2007 | $29.05 | $29.05 |
| July 2007 | $31.84 | $31.84 |
| June 2007 | $36.73 | $36.73 |
| May 2007 | $35.25 | $35.25 |
| April 2007 | $33.86 | $33.86 |
| March 2007 | $36.15 | $36.15 |
| February 2007 | $30.75 | $30.75 |
| January 2007 | $32.21 | $32.21 |
| December 2006 | $33.92 | $33.92 |
| November 2006 | $31.80 | $31.80 |
| October 2006 | $30.65 | $30.65 |
| September 2006 | $29.67 | $29.67 |
| August 2006 | $34.15 | $34.15 |
| July 2006 | $36.85 | $36.85 |
| June 2006 | $37.80 | $37.80 |
| May 2006 | $36.55 | $36.55 |
| April 2006 | $37.25 | $37.25 |
| March 2006 | $37.75 | $37.75 |
| February 2006 | $37.88 | $37.88 |
| January 2006 | $38.90 | $38.90 |
| December 2005 | $33.93 | $33.93 |
| November 2005 | $34.59 | $34.59 |
| October 2005 | $27.28 | $27.28 |
| September 2005 | $30.03 | $30.03 |
| August 2005 | $34.18 | $34.18 |
| July 2005 | $37.80 | $37.80 |
| June 2005 | $38.08 | $38.08 |
| May 2005 | $41.31 | $41.31 |
| April 2005 | $38.92 | $38.92 |
| March 2005 | $42.90 | $42.90 |
| February 2005 | $46.61 | $46.61 |
| January 2005 | $41 | $41 |
| December 2004 | $39.25 | $39.25 |
| November 2004 | $32.60 | $32.60 |
| October 2004 | $32.60 | $32.60 |
| September 2004 | $31.65 | $31.65 |
| August 2004 | $30.25 | $30.25 |
| July 2004 | $33.60 | $33.60 |
| June 2004 | $34 | $34 |
| May 2004 | $32.77 | $32.77 |
| April 2004 | $32.98 | $32.98 |
| March 2004 | $34.66 | $34.66 |
| February 2004 | $39 | $39 |
| January 2004 | $36.76 | $36.76 |
| December 2003 | $34.58 | $34.58 |
| November 2003 | $31.30 | $31.30 |
| October 2003 | $27.50 | $27.50 |
| September 2003 | $25.86 | $25.86 |
| August 2003 | $25.10 | $25.10 |
| July 2003 | $23.25 | $23.25 |
| June 2003 | $22.48 | $22.48 |
| May 2003 | $18.55 | $18.55 |
| April 2003 | $20.86 | $20.86 |
| March 2003 | $19.65 | $19.65 |
| February 2003 | $18.51 | $18.51 |
| January 2003 | $17.60 | $17.60 |
| December 2002 | $15.84 | $15.84 |
| November 2002 | $16.25 | $16.25 |
| October 2002 | $15.74 | $15.74 |
| September 2002 | $18 | $18 |
| August 2002 | $18.95 | $18.95 |
| July 2002 | $18 | $18 |
| June 2002 | $20.20 | $20.20 |
| May 2002 | $19.05 | $19.05 |
| April 2002 | $21.40 | $21.40 |
| March 2002 | $20.50 | $20.50 |
| February 2002 | $21.01 | $21.01 |
| January 2002 | $24.20 | $24.20 |
| December 2001 | $24.01 | $24.01 |
| November 2001 | $23.44 | $23.44 |
| October 2001 | $22.48 | $22.48 |
| September 2001 | $20 | $20 |
| August 2001 | $26.60 | $26.60 |
| July 2001 | $24.50 | $24.50 |
| June 2001 | $25.54 | $25.54 |
| May 2001 | $22.05 | $22.05 |
| April 2001 | $17.35 | $17.35 |
| March 2001 | $18.95 | $18.95 |
| February 2001 | $22.77 | $22.90 |
| January 2001 | $20.88 | $21 |
| December 2000 | $23.49 | $23.62 |
| November 2000 | $23.86 | $24 |
| October 2000 | $22.99 | $23.12 |
| September 2000 | $26.35 | $26.50 |
| August 2000 | $23.61 | $23.75 |
| July 2000 | $22.62 | $22.75 |
| June 2000 | $22.49 | $22.62 |
| May 2000 | $19.39 | $19.50 |
| April 2000 | $20.63 | $20.75 |
| March 2000 | $14.42 | $14.50 |
| February 2000 | $15.53 | $15.75 |
| January 2000 | $16.27 | $16.50 |
| December 1999 | $17.13 | $17.38 |
| November 1999 | $18.37 | $18.62 |
| October 1999 | $19.84 | $20.12 |
| September 1999 | $18.86 | $19.12 |
| August 1999 | $19.72 | $20 |
| July 1999 | $18.61 | $18.88 |
| June 1999 | $15.16 | $15.38 |
| May 1999 | $13.80 | $14 |
| April 1999 | $14.18 | $14.38 |
| March 1999 | $9.86 | $10 |
| February 1999 | $9.24 | $9.50 |
| January 1999 | $9.42 | $9.69 |
| December 1998 | $8.82 | $9.06 |
| November 1998 | $8.88 | $9.12 |
| October 1998 | $9.73 | $10 |
| September 1998 | $9.12 | $9.38 |
| August 1998 | $9.24 | $9.50 |
| July 1998 | $10.22 | $10.50 |
| June 1998 | $13.38 | $13.75 |
| May 1998 | $14.59 | $15 |
| April 1998 | $14.11 | $58 |
| March 1998 | $10.98 | $45.12 |
| February 1998 | $11.19 | $46 |
| January 1998 | $10.94 | $45 |
| December 1997 | $11.13 | $45.75 |
| November 1997 | $10.58 | $43.50 |
| October 1997 | $10.03 | $41.25 |
| September 1997 | $9.85 | $40.50 |
| August 1997 | $9.73 | $40 |
| July 1997 | $9 | $37 |
| June 1997 | $8.82 | $36.25 |
| May 1997 | $8.94 | $36.75 |
| April 1997 | $8.82 | $36.25 |
| March 1997 | $9.49 | $39 |
| February 1997 | $9.49 | $39 |
| January 1997 | $9.49 | $39 |
| December 1996 | $11.43 | $47 |
| November 1996 | $10.45 | $43 |
| October 1996 | $10.32 | $42.50 |
| September 1996 | $10.99 | $45.25 |
| August 1996 | $10.99 | $45.25 |
| July 1996 | $10.72 | $44.12 |
| June 1996 | $11.18 | $46 |
| May 1996 | $10.93 | $45 |
| April 1996 | $10.93 | $45 |
| March 1996 | $11.30 | $46.50 |
| February 1996 | $11.48 | $47.25 |
| January 1996 | $11.66 | $48 |
| December 1995 | $11.18 | $46 |
| November 1995 | $12.76 | $52.50 |
| October 1995 | $11.54 | $47.50 |
| September 1995 | $11.18 | $46 |
| August 1995 | $11.66 | $48 |
| July 1995 | $11.66 | $48 |
| June 1995 | $12.89 | $13.25 |
| May 1995 | $12.22 | $12.56 |
| April 1995 | $13.01 | $13.38 |
| March 1995 | $12.77 | $13.12 |
| February 1995 | $12.98 | $13.34 |
| January 1995 | $12.65 | $13 |
| December 1994 | $12.53 | $12.88 |
| November 1994 | $12.04 | $12.38 |
| October 1994 | $14.64 | $15.05 |
| September 1994 | $18 | $18.50 |
| August 1994 | $18 | $18.50 |
| July 1994 | $16.66 | $17.12 |
| June 1994 | $16.78 | $17.25 |
| May 1994 | $17.51 | $18 |
| April 1994 | $18.24 | $18.75 |
| May 1986 | $20.95 | $94.50 |
| April 1986 | $20.95 | $94.50 |
| March 1986 | $19.78 | $89.25 |
| February 1986 | $16.96 | $76.50 |
| January 1986 | $16.96 | $76.50 |
| December 1985 | $17.07 | $77 |
| November 1985 | $17.12 | $77.25 |
| October 1985 | $15.85 | $71.50 |
| September 1985 | $14.41 | $65 |
| August 1985 | $12.25 | $55.25 |
| July 1985 | $11.19 | $50.50 |
| June 1985 | $9.86 | $44.50 |
| May 1985 | $9.86 | $44.50 |
| April 1985 | $9.75 | $44 |
| March 1985 | $9.75 | $44 |
| February 1985 | $9.86 | $44.50 |
| January 1985 | $9.36 | $42.25 |
| December 1984 | $9.31 | $42 |
| November 1984 | $11.19 | $50.50 |
MLP
Price: $20.23
52 week price:
Earnings Per Share: -0.15 USD
P/E Ratio: -32.12
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate Services
Volume: 9758
Ebitda: 25.7 millionMarket Capitalization: 396.0 million
Average Dividend Frequency: 1