ETRACS Alerian MLP Infrastructure Index ETN Series B ( MLPB) - Price History
Monthly price history for MLPB (ETRACS Alerian MLP Infrastructure Index ETN Series B)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $31.38 | $31.38 |
| August 2026 | $31.41 | $31.41 |
| July 2026 | $30.57 | $30.57 |
| June 2026 | $28.38 | $28.80 |
| May 2026 | $28.30 | $28.72 |
| April 2026 | $29.16 | $29.60 |
| March 2026 | $28.17 | $29.03 |
| February 2026 | $27.83 | $28.68 |
| January 2026 | $25.96 | $26.75 |
| December 2025 | $24.14 | $25.30 |
| November 2025 | $24.53 | $25.71 |
| October 2025 | $23.38 | $24.51 |
| September 2025 | $23.42 | $24.99 |
| August 2025 | $24.47 | $26.11 |
| July 2025 | $24.73 | $26.38 |
| June 2025 | $23.98 | $26 |
| May 2025 | $23.41 | $25.38 |
| April 2025 | $23.08 | $25.02 |
| March 2025 | $25.16 | $27.75 |
| February 2025 | $25.17 | $27.77 |
| January 2025 | $24.41 | $26.93 |
| December 2024 | $22.48 | $25.18 |
| November 2024 | $24.23 | $27.14 |
| October 2024 | $21.08 | $23.62 |
| September 2024 | $21.38 | $24.33 |
| August 2024 | $21.46 | $24.42 |
| July 2024 | $21.40 | $24.35 |
| June 2024 | $21.29 | $24.62 |
| May 2024 | $20.36 | $23.54 |
| April 2024 | $20.27 | $23.44 |
| March 2024 | $20.57 | $24.15 |
| February 2024 | $19.62 | $23.03 |
| January 2024 | $18.74 | $22 |
| December 2023 | $17.91 | $21.38 |
| November 2023 | $18.56 | $22.16 |
| October 2023 | $17.40 | $20.78 |
| September 2023 | $17.50 | $21.25 |
| August 2023 | $17.12 | $20.79 |
| July 2023 | $16.99 | $20.63 |
| June 2023 | $16.06 | $19.87 |
| May 2023 | $15.37 | $19.01 |
| April 2023 | $15.40 | $19.05 |
| March 2023 | $15.16 | $19.07 |
| February 2023 | $15.30 | $19.25 |
| January 2023 | $15.54 | $19.54 |
| December 2022 | $14.68 | $18.76 |
| November 2022 | $15.40 | $19.68 |
| October 2022 | $15.24 | $19.49 |
| September 2022 | $13.34 | $17.34 |
| August 2022 | $14.40 | $18.71 |
| July 2022 | $13.90 | $18.06 |
| June 2022 | $12.31 | $16.29 |
| May 2022 | $14.36 | $19.01 |
| April 2022 | $13.33 | $17.65 |
| March 2022 | $13.41 | $18.02 |
| February 2022 | $13.18 | $17.70 |
| January 2022 | $12.50 | $16.79 |
| December 2021 | $11.27 | $15.39 |
| November 2021 | $10.88 | $14.86 |
| October 2021 | $11.78 | $16.08 |
| September 2021 | $11.19 | $15.53 |
| August 2021 | $10.88 | $15.10 |
| July 2021 | $11.23 | $15.58 |
| June 2021 | $11.99 | $16.91 |
| May 2021 | $11.31 | $15.95 |
| April 2021 | $10.57 | $14.91 |
| March 2021 | $9.84 | $14.14 |
| February 2021 | $9.21 | $13.23 |
| January 2021 | $8.50 | $12.21 |
| December 2020 | $8.08 | $11.87 |
| November 2020 | $7.92 | $11.63 |
| October 2020 | $6.44 | $9.45 |
| September 2020 | $6.17 | $9.35 |
| August 2020 | $7.10 | $10.75 |
| July 2020 | $7.06 | $10.69 |
| June 2020 | $7.34 | $11.44 |
| May 2020 | $7.99 | $12.45 |
| April 2020 | $7.41 | $11.55 |
| March 2020 | $5 | $8.16 |
| February 2020 | $9.33 | $15.23 |
| January 2020 | $11 | $17.96 |
| December 2019 | $11.68 | $19.46 |
| November 2019 | $10.77 | $17.94 |
| October 2019 | $11.43 | $19.04 |
| September 2019 | $12.26 | $20.84 |
| August 2019 | $11.75 | $19.97 |
| July 2019 | $12.92 | $21.97 |
| June 2019 | $12.84 | $22.20 |
| May 2019 | $12.81 | $22.16 |
| April 2019 | $12.88 | $22.26 |
| March 2019 | $12.95 | $22.79 |
| February 2019 | $12.78 | $22.14 |
| January 2019 | $12.37 | $21.77 |
| December 2018 | $11.22 | $19.78 |
| November 2018 | $16.05 | $23.66 |
| October 2018 | $13.20 | $23.66 |
| September 2018 | $13.09 | $23.86 |
| August 2018 | $15.81 | $23.70 |
| July 2018 | $13 | $23.70 |
| June 2018 | $14.12 | $21.54 |
| May 2018 | $14.12 | $21.54 |
| April 2018 | $11.40 | $21.54 |
| March 2018 | $11.05 | $20.87 |
| February 2018 | $12.76 | $24.11 |
| January 2018 | $13.98 | $26.40 |
| December 2017 | $12.11 | $23.23 |
| November 2017 | $12.23 | $23.46 |
| October 2017 | $12.81 | $24.57 |
| September 2017 | $12.90 | $25.16 |
| August 2017 | $12.20 | $23.80 |
| July 2017 | $16.50 | $26.48 |
| June 2017 | $13.36 | $26.48 |
| May 2017 | $13.61 | $26.96 |
| April 2017 | $14.31 | $28.35 |
| March 2017 | $14 | $28.17 |
| February 2017 | $15 | $30.20 |
| January 2017 | $16.83 | $27.84 |
| December 2016 | $16.57 | $27.84 |
| November 2016 | $16.57 | $27.84 |
| October 2016 | $13.44 | $27.84 |
| September 2016 | $16.11 | $27.50 |
| August 2016 | $16.11 | $27.50 |
| July 2016 | $16.11 | $27.50 |
| June 2016 | $13.06 | $27.50 |
| May 2016 | $13.29 | $23.06 |
| April 2016 | $10.76 | $23.06 |
| March 2016 | $11.38 | $24.38 |
| February 2016 | $10.39 | $22.27 |
| January 2016 | $10.22 | $21.91 |
| December 2015 | $10.30 | $22.53 |
| November 2015 | $15.96 | $28.90 |
| October 2015 | $13.21 | $28.90 |
MLPB
Price: $31.38
Dividend Yield: 5.72%
Forward Dividend Yield: 5.66%
Dividend Per Share: 1.77 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3507
Market Capitalization: 217.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 13.77%
DGR5: 2.80%