Global X MLP & Energy Infrastru - Price History
Monthly price history for MLPX (Global X MLP & Energy Infrastru)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $48.64 | $48.64 |
| April 2024 | $48.50 | $48.50 |
| March 2024 | $48.99 | $48.99 |
| February 2024 | $45.85 | $45.85 |
| January 2024 | $44.08 | $44.69 |
| December 2023 | $44.01 | $44.62 |
| November 2023 | $44.33 | $44.94 |
| October 2023 | $41.26 | $42.41 |
| September 2023 | $41.24 | $42.38 |
| August 2023 | $41.59 | $42.75 |
| July 2023 | $41.53 | $43.29 |
| June 2023 | $39.88 | $41.57 |
| May 2023 | $37.02 | $38.59 |
| April 2023 | $38.62 | $40.86 |
| March 2023 | $37.76 | $39.95 |
| February 2023 | $37.95 | $40.15 |
| January 2023 | $39.62 | $42.48 |
| December 2022 | $38.02 | $40.76 |
| November 2022 | $40.47 | $43.39 |
| October 2022 | $38.82 | $42.17 |
| September 2022 | $34.50 | $37.48 |
| August 2022 | $38.45 | $41.77 |
| July 2022 | $38.20 | $42.06 |
| June 2022 | $34.61 | $38.11 |
| May 2022 | $39.84 | $43.87 |
| April 2022 | $37.36 | $41.65 |
| March 2022 | $38.32 | $42.72 |
| February 2022 | $35.64 | $39.74 |
| January 2022 | $34.09 | $38.50 |
| December 2021 | $31.28 | $35.32 |
| November 2021 | $30.87 | $34.88 |
| October 2021 | $33.30 | $38.13 |
| September 2021 | $31.35 | $35.89 |
| August 2021 | $29.58 | $33.87 |
| July 2021 | $29.81 | $34.64 |
| June 2021 | $31.28 | $36.34 |
| May 2021 | $30.02 | $34.88 |
| April 2021 | $28.18 | $33.25 |
| March 2021 | $26.79 | $31.60 |
| February 2021 | $24.86 | $29.33 |
| January 2021 | $23.42 | $28.18 |
| December 2020 | $22.40 | $26.95 |
| November 2020 | $22.13 | $26.62 |
| October 2020 | $18.28 | $22.54 |
| September 2020 | $17.91 | $22.08 |
| August 2020 | $20.30 | $25.03 |
| July 2020 | $19.74 | $24.87 |
| June 2020 | $19.75 | $24.88 |
| May 2020 | $20.41 | $25.71 |
| April 2020 | $19.04 | $24.55 |
| March 2020 | $14.29 | $6.14 |
| February 2020 | $24.01 | $10.32 |
| January 2020 | $26.72 | $11.67 |
| December 2019 | $28.11 | $12.28 |
| November 2019 | $25.59 | $11.18 |
| October 2019 | $26.43 | $11.73 |
| September 2019 | $27.71 | $12.30 |
| August 2019 | $26.95 | $11.96 |
| July 2019 | $27.94 | $12.59 |
| June 2019 | $28.72 | $12.94 |
| May 2019 | $27.97 | $12.60 |
| April 2019 | $28.57 | $13.05 |
| March 2019 | $28.88 | $13.19 |
| February 2019 | $27.74 | $12.67 |
| January 2019 | $27.42 | $12.69 |
| December 2018 | $23.62 | $10.93 |
| November 2018 | $26.13 | $12.12 |
| October 2018 | $25.01 | $11.75 |
| September 2018 | $28.44 | $13.36 |
| August 2018 | $29.08 | $13.66 |
| July 2018 | $29.14 | $13.85 |
| June 2018 | $28.02 | $13.32 |
| May 2018 | $27.48 | $13.06 |
| April 2018 | $26 | $12.51 |
| March 2018 | $24.46 | $11.77 |
| February 2018 | $25.54 | $12.29 |
| January 2018 | $28.45 | $13.84 |
| December 2017 | $27.94 | $13.59 |
| November 2017 | $26.34 | $12.83 |
| October 2017 | $26.61 | $13.10 |
| September 2017 | $28.01 | $13.79 |
| August 2017 | $27.48 | $13.53 |
| July 2017 | $28.66 | $14.25 |
| June 2017 | $27.75 | $13.80 |
| May 2017 | $27.41 | $13.63 |
| April 2017 | $28.80 | $14.47 |
| March 2017 | $29.35 | $14.75 |
| February 2017 | $29.19 | $14.67 |
| January 2017 | $29.46 | $14.95 |
| December 2016 | $29.26 | $14.85 |
| November 2016 | $28.80 | $14.83 |
| October 2016 | $27.55 | $14.34 |
| September 2016 | $29.18 | $15.19 |
| August 2016 | $27.18 | $14.15 |
| July 2016 | $26.54 | $13.96 |
| June 2016 | $26.25 | $13.81 |
| May 2016 | $24.62 | $12.95 |
| April 2016 | $23.95 | $12.75 |
| March 2016 | $21.58 | $11.49 |
| February 2016 | $19.65 | $10.46 |
| January 2016 | $19.75 | $10.67 |
| December 2015 | $21.49 | $11.61 |
| November 2015 | $24.94 | $13.47 |
| October 2015 | $27.10 | $14.80 |
| September 2015 | $24.83 | $13.56 |
| August 2015 | $28.79 | $15.72 |
| July 2015 | $31.28 | $17.25 |
| June 2015 | $32.53 | $17.94 |
| May 2015 | $33.78 | $18.63 |
| April 2015 | $34.90 | $19.38 |
| March 2015 | $33.78 | $18.76 |
| February 2015 | $33.66 | $18.69 |
| January 2015 | $31.99 | $17.87 |
| December 2014 | $33.21 | $18.55 |
| November 2014 | $33.90 | $18.95 |
| October 2014 | $34.72 | $19.52 |
| September 2014 | $35.42 | $19.91 |
| August 2014 | $36.70 | $20.63 |
| July 2014 | $33.89 | $19.15 |
| June 2014 | $35.13 | $19.85 |
| May 2014 | $32.52 | $18.38 |
| April 2014 | $31.16 | $17.70 |
| March 2014 | $29.70 | $16.87 |
| February 2014 | $29.32 | $16.65 |
| January 2014 | $28.74 | $16.41 |
| December 2013 | $28.58 | $16.32 |
| November 2013 | $27.19 | $15.55 |
| October 2013 | $27.35 | $15.73 |
| September 2013 | $26.08 | $15 |
| August 2013 | $25.46 | $14.64 |
MLPX
Price: $48.64
52 week price:
Dividend Yield: 4.00%
5-year range yield:
Forward Dividend Yield: 4.93%
Payout Ratio: 94.55%
Payout Ratio Range:
Dividend Per Share: 2.40 USD
Earnings Per Share: 2.54 USD
P/E Ratio: 17.35
Exchange: PCX
Volume: 45651
Market Capitalization: 796.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -0.00%
DGR5: 4.54%