Global X - MLP & Energy Infrastructure ETF ( MLPX) - Price History
Monthly price history for MLPX (Global X - MLP & Energy Infrastructure ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $77.56 | $77.56 |
| June 2026 | $73.66 | $73.66 |
| May 2026 | $71.93 | $71.93 |
| April 2026 | $75.09 | $75.88 |
| March 2026 | $73.17 | $73.94 |
| February 2026 | $70.49 | $71.23 |
| January 2026 | $63.95 | $65.35 |
| December 2025 | $59.24 | $60.53 |
| November 2025 | $59.48 | $60.86 |
| October 2025 | $56.52 | $58.56 |
| September 2025 | $60.53 | $62.71 |
| August 2025 | $59.41 | $61.55 |
| July 2025 | $59.30 | $62.18 |
| June 2025 | $59.76 | $62.66 |
| May 2025 | $57.79 | $60.59 |
| April 2025 | $56.68 | $60.15 |
| March 2025 | $60.12 | $63.81 |
| February 2025 | $59.56 | $63.21 |
| January 2025 | $58.35 | $62.61 |
| December 2024 | $56.44 | $60.56 |
| November 2024 | $59.89 | $64.32 |
| October 2024 | $52.29 | $56.77 |
| September 2024 | $50.13 | $54.43 |
| August 2024 | $50 | $54.29 |
| July 2024 | $48.26 | $53.07 |
| June 2024 | $46.43 | $51.05 |
| May 2024 | $45.27 | $49.78 |
| April 2024 | $43.52 | $48.50 |
| March 2024 | $43.96 | $48.99 |
| February 2024 | $41.15 | $45.85 |
| January 2024 | $39.56 | $44.69 |
| December 2023 | $39.50 | $44.62 |
| November 2023 | $39.78 | $44.94 |
| October 2023 | $37.03 | $42.41 |
| September 2023 | $37 | $42.38 |
| August 2023 | $37.33 | $42.75 |
| July 2023 | $37.27 | $43.29 |
| June 2023 | $35.79 | $41.57 |
| May 2023 | $33.22 | $38.59 |
| April 2023 | $34.66 | $40.86 |
| March 2023 | $33.88 | $39.95 |
| February 2023 | $34.05 | $40.15 |
| January 2023 | $35.56 | $42.48 |
| December 2022 | $34.12 | $40.76 |
| November 2022 | $36.32 | $43.39 |
| October 2022 | $34.84 | $42.17 |
| September 2022 | $30.96 | $37.48 |
| August 2022 | $34.51 | $41.77 |
| July 2022 | $34.28 | $42.06 |
| June 2022 | $31.06 | $38.11 |
| May 2022 | $35.75 | $43.87 |
| April 2022 | $33.52 | $41.65 |
| March 2022 | $34.39 | $42.72 |
| February 2022 | $31.99 | $39.74 |
| January 2022 | $30.60 | $38.50 |
| December 2021 | $28.07 | $35.32 |
| November 2021 | $27.70 | $34.88 |
| October 2021 | $29.89 | $38.13 |
| September 2021 | $28.13 | $35.89 |
| August 2021 | $26.55 | $33.87 |
| July 2021 | $26.76 | $34.64 |
| June 2021 | $28.07 | $36.34 |
| May 2021 | $26.94 | $34.88 |
| April 2021 | $25.29 | $33.25 |
| March 2021 | $24.04 | $31.60 |
| February 2021 | $22.31 | $29.33 |
| January 2021 | $21.02 | $28.18 |
| December 2020 | $20.10 | $26.95 |
| November 2020 | $19.86 | $26.62 |
| October 2020 | $16.41 | $22.54 |
| September 2020 | $16.07 | $22.08 |
| August 2020 | $18.22 | $25.03 |
| July 2020 | $17.72 | $24.87 |
| June 2020 | $17.72 | $24.88 |
| May 2020 | $18.32 | $25.71 |
| April 2020 | $17.09 | $24.55 |
| March 2020 | $12.82 | $6.14 |
| February 2020 | $21.55 | $10.32 |
| January 2020 | $23.98 | $11.67 |
| December 2019 | $25.23 | $12.28 |
| November 2019 | $22.97 | $11.18 |
| October 2019 | $23.72 | $11.73 |
| September 2019 | $24.87 | $12.30 |
| August 2019 | $24.18 | $11.96 |
| July 2019 | $25.08 | $12.59 |
| June 2019 | $25.78 | $12.94 |
| May 2019 | $25.10 | $12.60 |
| April 2019 | $25.64 | $13.05 |
| March 2019 | $25.92 | $13.19 |
| February 2019 | $24.90 | $12.67 |
| January 2019 | $24.60 | $12.69 |
| December 2018 | $21.19 | $10.93 |
| November 2018 | $23.45 | $12.12 |
| October 2018 | $22.44 | $11.75 |
| September 2018 | $25.52 | $13.36 |
| August 2018 | $26.09 | $13.66 |
| July 2018 | $26.15 | $13.85 |
| June 2018 | $25.15 | $13.32 |
| May 2018 | $24.66 | $13.06 |
| April 2018 | $23.34 | $12.51 |
| March 2018 | $21.96 | $11.77 |
| February 2018 | $22.92 | $12.29 |
| January 2018 | $25.53 | $13.84 |
| December 2017 | $25.07 | $13.59 |
| November 2017 | $23.64 | $12.83 |
| October 2017 | $23.88 | $13.10 |
| September 2017 | $25.14 | $13.79 |
| August 2017 | $24.66 | $13.53 |
| July 2017 | $25.72 | $14.25 |
| June 2017 | $24.90 | $13.80 |
| May 2017 | $24.60 | $13.63 |
| April 2017 | $25.84 | $14.47 |
| March 2017 | $26.34 | $14.75 |
| February 2017 | $26.20 | $14.67 |
| January 2017 | $26.44 | $14.95 |
| December 2016 | $26.26 | $14.85 |
| November 2016 | $25.85 | $14.83 |
| October 2016 | $24.72 | $14.34 |
| September 2016 | $26.19 | $15.19 |
| August 2016 | $24.40 | $14.15 |
| July 2016 | $23.81 | $13.96 |
| June 2016 | $23.56 | $13.81 |
| May 2016 | $22.09 | $12.95 |
| April 2016 | $21.49 | $12.75 |
| March 2016 | $19.37 | $11.49 |
| February 2016 | $17.63 | $10.46 |
| January 2016 | $17.73 | $10.67 |
| December 2015 | $19.29 | $11.61 |
| November 2015 | $22.38 | $13.47 |
| October 2015 | $24.32 | $14.80 |
| September 2015 | $22.28 | $13.56 |
| August 2015 | $25.84 | $15.72 |
| July 2015 | $28.07 | $17.25 |
| June 2015 | $29.19 | $17.94 |
| May 2015 | $30.31 | $18.63 |
| April 2015 | $31.32 | $19.38 |
| March 2015 | $30.32 | $18.76 |
| February 2015 | $30.20 | $18.69 |
| January 2015 | $28.71 | $17.87 |
| December 2014 | $29.80 | $18.55 |
| November 2014 | $30.43 | $18.95 |
| October 2014 | $31.16 | $19.52 |
| September 2014 | $31.78 | $19.91 |
| August 2014 | $32.94 | $20.63 |
| July 2014 | $30.41 | $19.15 |
| June 2014 | $31.52 | $19.85 |
| May 2014 | $29.19 | $18.38 |
| April 2014 | $27.97 | $17.70 |
| March 2014 | $26.66 | $16.87 |
| February 2014 | $26.31 | $16.65 |
| January 2014 | $25.79 | $16.41 |
| December 2013 | $25.65 | $16.32 |
| November 2013 | $24.40 | $15.55 |
| October 2013 | $24.55 | $15.73 |
| September 2013 | $23.41 | $15 |
| August 2013 | $22.84 | $14.64 |
MLPX
Price: $77.56
52 week price:
Dividend Yield: 4.16%
5-year range yield:
Forward Dividend Yield: 3.93%
Payout Ratio: 102.43%
Dividend Per Share: 3.03 USD
Earnings Per Share: 3.80 USD
P/E Ratio: 19.14
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 45651
Market Capitalization: 3.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 10.43%
DGR5: 4.86%
DGR10: 8.59%