Morgan Stanley Cushing MLP High Income Index ETN dividends

Dividend history for stock MLPY (Morgan Stanley Cushing MLP High Income Index ETN) including historic stock price, payout ratio history and split, spin-off and special dividends.

Morgan Stanley Cushing MLP High Income Index ETN Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-04-12 0.0810 USD (3.85%) 4.06 USD 4.06 USD
2021-01-12 0.0780 USD (-12.36%) 3.60 USD 3.67 USD
2020-10-09 0.0890 USD (18.67%) 2.63 USD 2.74 USD
2020-07-13 0.0750 USD (-48.28%) 2.40 USD 2.58 USD
2020-04-09 0.1450 USD (3.87%) 1.87 USD 2.07 USD
2020-01-10 2020-01-22 0.1396 USD (3.41%) 3.76 USD 4.48 USD
2019-10-10 0.1350 USD (-2.17%) 4.37 USD 5.21 USD
2019-07-12 2019-07-23 0.1380 USD (-10.39%) 4.93 USD 6.03 USD
2019-04-11 2019-04-23 0.1540 USD (4.76%) 4.90 USD 6.13 USD
2019-01-11 2019-01-23 0.1470 USD (-10.37%) 4.58 USD 5.87 USD
2018-10-11 2018-10-22 0.1640 USD (6.49%) 5.26 USD 6.91 USD
2018-07-13 2018-07-24 0.1540 USD (-3.14%) 4.67 USD 6.28 USD
2018-04-12 2018-04-23 0.1590 USD (8.90%) 4.51 USD 6.22 USD
2018-01-12 2018-01-24 0.1460 USD (-9.32%) 5.34 USD 7.55 USD
2017-10-12 2017-10-23 0.1610 USD (10.27%) 4.96 USD 7.15 USD
2017-07-12 2017-07-24 0.1460 USD (-8.75%) 5.04 USD 7.42 USD
2017-04-10 2017-04-21 0.1600 USD (8.84%) 5.30 USD 7.96 USD
2017-01-11 2017-01-24 0.1470 USD (-9.26%) 5.25 USD 8.05 USD
2016-10-11 2016-10-21 0.1620 USD (7.28%) 4.93 USD 7.70 USD
2016-07-12 2016-07-22 0.1510 USD (-31.36%) 5.04 USD 8.04 USD
2016-04-08 2016-04-20 0.2200 USD (-8.71%) 3.74 USD 6.08 USD
2016-01-11 2016-01-22 0.2410 USD (-14.23%) 3.43 USD 5.79 USD
2015-10-08 2015-10-21 0.2810 USD (-6.95%) 5.63 USD 9.87 USD
2015-07-10 2015-07-22 0.3020 USD (-9.58%) 6.53 USD 11.77 USD
2015-04-09 2015-04-21 0.3340 USD (-7.22%) 7.31 USD 13.52 USD
2015-01-09 2015-01-22 0.3600 USD (7.78%) 7.13 USD 13.51 USD
2014-10-08 2014-10-21 0.3340 USD (0.30%) 9.35 USD 18.20 USD
2014-07-10 2014-07-22 0.3330 USD (-4.31%) 9.63 USD 19.08 USD
2014-04-09 2014-04-22 0.3480 USD (5.45%) 8.81 USD 17.77 USD
2014-01-09 2014-01-22 0.3300 USD (-5.44%) 8.81 USD 18.11 USD
2013-10-09 2013-10-21 0.3490 USD (2.35%) 8.09 USD 16.93 USD
2013-07-11 2013-07-23 0.3410 USD (3.02%) 8.48 USD 18.12 USD
2013-04-10 2013-04-22 0.3310 USD (2.80%) 8.35 USD 18.17 USD
2013-01-10 2013-01-23 0.3220 USD (-5.57%) 7.44 USD 16.48 USD
2012-10-10 2012-10-22 0.3410 USD (10%) 7.43 USD 16.80 USD
2012-07-12 2012-07-24 0.3100 USD (8.39%) 6.78 USD 15.63 USD
2012-04-11 2012-04-23 0.2860 USD (5.15%) 6.76 USD 15.88 USD
2012-01-11 2012-01-24 0.2720 USD (-1.45%) 6.73 USD 16.12 USD
2011-10-11 2011-10-21 0.2760 USD (2.99%) 5.99 USD 14.58 USD
2011-07-12 2011-07-22 0.2680 USD 6.76 USD 16.76 USD

MLPY

Price: 4.78USD

52 week price:
2.46
4.82

Dividend Yield: 12.76%

Payout Ratio Range:
11.91%
167.65%

Earnings Per Share: 0.68 USD

Exchange: PCX

Volume: 12018

Market Capitalization: 173.4 billion

Average Dividend Frequency: 4

Links: