Morgan Stanley Cushing MLP High Income Index ETN (MLPY) Dividends
Stock symbol MLPY is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock MLPY (Morgan Stanley Cushing MLP High Income Index ETN) including historic stock price and split, spin-off and special dividends.
Morgan Stanley Cushing MLP High Income Index ETN Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-04-12 | 0.0810 USD (3.85%) | 4.06 USD | 4.06 USD | |
| 2021-01-12 | 0.0780 USD (-12.36%) | 3.60 USD | 3.67 USD | |
| 2020-10-09 | 0.0890 USD (18.67%) | 2.63 USD | 2.74 USD | |
| 2020-07-13 | 0.0750 USD (-48.28%) | 2.40 USD | 2.58 USD | |
| 2020-04-09 | 0.1450 USD (3.87%) | 1.87 USD | 2.07 USD | |
| 2020-01-10 | 2020-01-22 | 0.1396 USD (3.41%) | 3.76 USD | 4.48 USD |
| 2019-10-10 | 0.1350 USD (-2.17%) | 4.37 USD | 5.21 USD | |
| 2019-07-12 | 2019-07-23 | 0.1380 USD (-10.39%) | 4.93 USD | 6.03 USD |
| 2019-04-11 | 2019-04-23 | 0.1540 USD (4.76%) | 4.90 USD | 6.13 USD |
| 2019-01-11 | 2019-01-23 | 0.1470 USD (-10.37%) | 4.58 USD | 5.87 USD |
| 2018-10-11 | 2018-10-22 | 0.1640 USD (6.49%) | 5.26 USD | 6.91 USD |
| 2018-07-13 | 2018-07-24 | 0.1540 USD (-3.14%) | 4.67 USD | 6.28 USD |
| 2018-04-12 | 2018-04-23 | 0.1590 USD (8.90%) | 4.51 USD | 6.22 USD |
| 2018-01-12 | 2018-01-24 | 0.1460 USD (-9.32%) | 5.34 USD | 7.55 USD |
| 2017-10-12 | 2017-10-23 | 0.1610 USD (10.27%) | 4.96 USD | 7.15 USD |
| 2017-07-12 | 2017-07-24 | 0.1460 USD (-8.75%) | 5.04 USD | 7.42 USD |
| 2017-04-10 | 2017-04-21 | 0.1600 USD (8.84%) | 5.30 USD | 7.96 USD |
| 2017-01-11 | 2017-01-24 | 0.1470 USD (-9.26%) | 5.25 USD | 8.05 USD |
| 2016-10-11 | 2016-10-21 | 0.1620 USD (7.28%) | 4.93 USD | 7.70 USD |
| 2016-07-12 | 2016-07-22 | 0.1510 USD (-31.36%) | 5.04 USD | 8.04 USD |
| 2016-04-08 | 2016-04-20 | 0.2200 USD (-8.71%) | 3.74 USD | 6.08 USD |
| 2016-01-11 | 2016-01-22 | 0.2410 USD (-14.23%) | 3.43 USD | 5.79 USD |
| 2015-10-08 | 2015-10-21 | 0.2810 USD (-6.95%) | 5.63 USD | 9.87 USD |
| 2015-07-10 | 2015-07-22 | 0.3020 USD (-9.58%) | 6.53 USD | 11.77 USD |
| 2015-04-09 | 2015-04-21 | 0.3340 USD (-7.22%) | 7.31 USD | 13.52 USD |
| 2015-01-09 | 2015-01-22 | 0.3600 USD (7.78%) | 7.13 USD | 13.51 USD |
| 2014-10-08 | 2014-10-21 | 0.3340 USD (0.30%) | 9.35 USD | 18.20 USD |
| 2014-07-10 | 2014-07-22 | 0.3330 USD (-4.31%) | 9.63 USD | 19.08 USD |
| 2014-04-09 | 2014-04-22 | 0.3480 USD (5.45%) | 8.81 USD | 17.77 USD |
| 2014-01-09 | 2014-01-22 | 0.3300 USD (-5.44%) | 8.81 USD | 18.11 USD |
| 2013-10-09 | 2013-10-21 | 0.3490 USD (2.35%) | 8.09 USD | 16.93 USD |
| 2013-07-11 | 2013-07-23 | 0.3410 USD (3.02%) | 8.48 USD | 18.12 USD |
| 2013-04-10 | 2013-04-22 | 0.3310 USD (2.80%) | 8.35 USD | 18.17 USD |
| 2013-01-10 | 2013-01-23 | 0.3220 USD (-5.57%) | 7.44 USD | 16.48 USD |
| 2012-10-10 | 2012-10-22 | 0.3410 USD (10%) | 7.43 USD | 16.80 USD |
| 2012-07-12 | 2012-07-24 | 0.3100 USD (8.39%) | 6.78 USD | 15.63 USD |
| 2012-04-11 | 2012-04-23 | 0.2860 USD (5.15%) | 6.76 USD | 15.88 USD |
| 2012-01-11 | 2012-01-24 | 0.2720 USD (-1.45%) | 6.73 USD | 16.12 USD |
| 2011-10-11 | 2011-10-21 | 0.2760 USD (2.99%) | 5.99 USD | 14.58 USD |
| 2011-07-12 | 2011-07-22 | 0.2680 USD | 6.76 USD | 16.76 USD |
MLPY
Price: $4.78
52 week price:
Dividend Yield: 12.76%
Earnings Per Share: 0.68 USD
Exchange: PCX
Volume: 12018
Market Capitalization: 173.4 billion