Morgan Stanley Cushing MLP High Income Index ETN - Price History
Stock symbol MLPY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MLPY (Morgan Stanley Cushing MLP High Income Index ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.78 | $4.78 |
| December 2023 | $4.78 | $4.78 |
| November 2023 | $4.78 | $4.78 |
| October 2023 | $4.78 | $4.78 |
| September 2023 | $4.78 | $4.78 |
| August 2023 | $4.78 | $4.78 |
| July 2023 | $4.78 | $4.78 |
| June 2023 | $4.78 | $4.78 |
| May 2023 | $4.78 | $4.78 |
| April 2023 | $4.78 | $4.78 |
| March 2023 | $4.78 | $4.78 |
| February 2023 | $4.78 | $4.78 |
| January 2023 | $4.78 | $4.78 |
| December 2022 | $4.78 | $4.78 |
| November 2022 | $4.78 | $4.78 |
| October 2022 | $4.78 | $4.78 |
| September 2022 | $4.78 | $4.78 |
| August 2022 | $4.78 | $4.78 |
| July 2022 | $4.78 | $4.78 |
| June 2022 | $4.78 | $4.78 |
| May 2022 | $4.78 | $4.78 |
| April 2022 | $4.78 | $4.78 |
| March 2022 | $4.78 | $4.78 |
| February 2022 | $4.78 | $4.78 |
| January 2022 | $4.78 | $4.78 |
| December 2021 | $4.78 | $4.78 |
| November 2021 | $4.78 | $4.78 |
| October 2021 | $4.52 | $4.52 |
| September 2021 | $4.52 | $4.52 |
| August 2021 | $4.52 | $4.52 |
| July 2021 | $4.52 | $4.52 |
| June 2021 | $4.78 | $4.78 |
| May 2021 | $4.60 | $4.60 |
| April 2021 | $4.34 | $4.34 |
| March 2021 | $4.06 | $4.14 |
| February 2021 | $3.71 | $3.78 |
| January 2021 | $3.39 | $3.46 |
| December 2020 | $3.21 | $3.35 |
| November 2020 | $3.08 | $3.21 |
| October 2020 | $2.51 | $2.62 |
| September 2020 | $2.44 | $2.63 |
| August 2020 | $2.72 | $2.92 |
| July 2020 | $2.65 | $2.85 |
| June 2020 | $2.60 | $2.88 |
| May 2020 | $2.75 | $3.04 |
| April 2020 | $2.53 | $2.80 |
| March 2020 | $1.61 | $1.92 |
| February 2020 | $3.10 | $3.69 |
| January 2020 | $3.76 | $4.48 |
| December 2019 | $4.25 | $5.20 |
| November 2019 | $3.81 | $4.66 |
| October 2019 | $4.22 | $5.16 |
| September 2019 | $4.45 | $5.59 |
| August 2019 | $4.24 | $5.32 |
| July 2019 | $4.65 | $5.84 |
| June 2019 | $4.66 | $5.98 |
| May 2019 | $4.62 | $5.93 |
| April 2019 | $4.72 | $6.06 |
| March 2019 | $4.72 | $6.20 |
| February 2019 | $4.58 | $6.03 |
| January 2019 | $4.60 | $6.05 |
| December 2018 | $4.04 | $5.45 |
| November 2018 | $4.38 | $5.91 |
| October 2018 | $4.60 | $6.20 |
| September 2018 | $4.93 | $6.81 |
| August 2018 | $4.78 | $6.60 |
| July 2018 | $4.82 | $6.66 |
| June 2018 | $4.56 | $6.45 |
| May 2018 | $4.61 | $6.52 |
| April 2018 | $4.61 | $6.52 |
| March 2018 | $4.24 | $6.16 |
| February 2018 | $4.68 | $6.79 |
| January 2018 | $5.15 | $7.48 |
| December 2017 | $4.77 | $7.06 |
| November 2017 | $4.55 | $6.73 |
| October 2017 | $4.62 | $6.84 |
| September 2017 | $4.80 | $7.26 |
| August 2017 | $4.69 | $7.09 |
| July 2017 | $4.88 | $7.38 |
| June 2017 | $4.55 | $7.02 |
| May 2017 | $4.80 | $7.40 |
| April 2017 | $4.98 | $7.69 |
| March 2017 | $5.02 | $7.91 |
| February 2017 | $5.13 | $8.08 |
| January 2017 | $5.11 | $8.04 |
| December 2016 | $5.06 | $8.11 |
| November 2016 | $4.84 | $7.76 |
| October 2016 | $4.68 | $7.50 |
| September 2016 | $4.87 | $7.98 |
| August 2016 | $4.86 | $7.96 |
| July 2016 | $4.83 | $7.91 |
| June 2016 | $4.71 | $7.86 |
| May 2016 | $4.53 | $7.57 |
| April 2016 | $4.36 | $7.28 |
| March 2016 | $3.54 | $6.13 |
| February 2016 | $3.21 | $5.56 |
| January 2016 | $3.38 | $5.85 |
| December 2015 | $3.82 | $6.88 |
| November 2015 | $4.61 | $8.30 |
| October 2015 | $5.16 | $9.29 |
| September 2015 | $4.69 | $8.68 |
| August 2015 | $5.58 | $10.34 |
| July 2015 | $5.93 | $10.98 |
| June 2015 | $6.42 | $12.19 |
| May 2015 | $7.08 | $13.46 |
| April 2015 | $7.42 | $14.09 |
| March 2015 | $6.88 | $13.40 |
| February 2015 | $7.24 | $14.10 |
| January 2015 | $6.82 | $13.27 |
| December 2014 | $6.80 | $13.59 |
| November 2014 | $8.13 | $16.26 |
| October 2014 | $8.98 | $17.95 |
| September 2014 | $9.60 | $19.54 |
| August 2014 | $9.86 | $20.07 |
| July 2014 | $9.26 | $18.85 |
| June 2014 | $9.56 | $19.80 |
| May 2014 | $9.08 | $18.81 |
| April 2014 | $8.76 | $18.15 |
| March 2014 | $8.44 | $17.82 |
| February 2014 | $8.34 | $17.60 |
| January 2014 | $8.64 | $18.24 |
| December 2013 | $8.62 | $18.53 |
| November 2013 | $8.42 | $18.11 |
| October 2013 | $8.23 | $17.69 |
| September 2013 | $7.96 | $17.47 |
| August 2013 | $7.84 | $17.21 |
| July 2013 | $8.25 | $18.10 |
| June 2013 | $8.18 | $18.29 |
| May 2013 | $8.02 | $17.93 |
| April 2013 | $8.13 | $18.17 |
| March 2013 | $7.94 | $18.08 |
| February 2013 | $7.59 | $17.28 |
| January 2013 | $7.52 | $17.11 |
| December 2012 | $6.70 | $15.55 |
| November 2012 | $6.93 | $16.08 |
| October 2012 | $7.16 | $16.63 |
| September 2012 | $7.18 | $17 |
| August 2012 | $6.97 | $16.50 |
| July 2012 | $6.82 | $16.14 |
| June 2012 | $6.48 | $15.64 |
| May 2012 | $6.20 | $14.98 |
| April 2012 | $6.83 | $16.50 |
| March 2012 | $6.61 | $16.25 |
| February 2012 | $6.77 | $16.64 |
| January 2012 | $6.67 | $16.40 |
| December 2011 | $6.52 | $16.30 |
| November 2011 | $6.20 | $15.50 |
| October 2011 | $6.33 | $15.83 |
| September 2011 | $5.77 | $14.71 |
| August 2011 | $6.13 | $15.62 |
| July 2011 | $6.35 | $16.17 |
| June 2011 | $6.53 | $16.90 |
| May 2011 | $6.64 | $17.18 |
| April 2011 | $7.05 | $18.25 |
| March 2011 | $6.81 | $17.63 |
MLPY
Price: $4.78
52 week price:
Dividend Yield: 12.76%
Payout Ratio Range:
Earnings Per Share: 0.68 USD
Exchange: PCX
Volume: 12018
Market Capitalization: 173.4 billion
Average Dividend Frequency: 4