Miller Industries, Inc. - Price History
Monthly price history for MLR (Miller Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $49.15 | $49.15 |
| March 2024 | $50.10 | $50.10 |
| February 2024 | $44.83 | $45.01 |
| January 2024 | $40.09 | $40.25 |
| December 2023 | $42.12 | $42.29 |
| November 2023 | $39.40 | $39.74 |
| October 2023 | $36.06 | $36.37 |
| September 2023 | $38.88 | $39.21 |
| August 2023 | $39.66 | $40 |
| July 2023 | $37.45 | $37.94 |
| June 2023 | $35.01 | $35.47 |
| May 2023 | $32.26 | $32.86 |
| April 2023 | $32 | $32.60 |
| March 2023 | $34.70 | $35.35 |
| February 2023 | $27.16 | $27.81 |
| January 2023 | $28.33 | $29.01 |
| December 2022 | $26.04 | $26.66 |
| November 2022 | $26.77 | $27.59 |
| October 2022 | $24.67 | $25.43 |
| September 2022 | $20.66 | $21.29 |
| August 2022 | $22.64 | $23.51 |
| July 2022 | $23.14 | $24.03 |
| June 2022 | $21.83 | $22.67 |
| May 2022 | $23.59 | $24.68 |
| April 2022 | $25.62 | $26.81 |
| March 2022 | $26.92 | $28.16 |
| February 2022 | $29.42 | $30.98 |
| January 2022 | $29.89 | $31.47 |
| December 2021 | $31.72 | $33.40 |
| November 2021 | $30.90 | $32.71 |
| October 2021 | $34.14 | $36.14 |
| September 2021 | $32.16 | $34.04 |
| August 2021 | $34.99 | $37.22 |
| July 2021 | $35.26 | $37.51 |
| June 2021 | $37.08 | $39.44 |
| May 2021 | $39.18 | $41.85 |
| April 2021 | $40.27 | $43.02 |
| March 2021 | $43.24 | $46.19 |
| February 2021 | $36.80 | $39.47 |
| January 2021 | $37.18 | $39.88 |
| December 2020 | $35.45 | $38.02 |
| November 2020 | $30.97 | $33.39 |
| October 2020 | $27.77 | $29.94 |
| September 2020 | $28.35 | $30.57 |
| August 2020 | $28.93 | $31.37 |
| July 2020 | $26.14 | $28.35 |
| June 2020 | $27.45 | $29.77 |
| May 2020 | $27.17 | $29.63 |
| April 2020 | $27.85 | $30.38 |
| March 2020 | $25.93 | $28.28 |
| February 2020 | $27.06 | $29.71 |
| January 2020 | $31.34 | $34.41 |
| December 2019 | $33.82 | $37.13 |
| November 2019 | $33.21 | $36.65 |
| October 2019 | $32.58 | $35.95 |
| September 2019 | $30.18 | $33.30 |
| August 2019 | $28.20 | $31.29 |
| July 2019 | $28.13 | $31.22 |
| June 2019 | $27.71 | $30.75 |
| May 2019 | $23.77 | $26.55 |
| April 2019 | $29.61 | $33.08 |
| March 2019 | $27.62 | $30.85 |
| February 2019 | $30.19 | $33.91 |
| January 2019 | $26.75 | $30.05 |
| December 2018 | $24.04 | $27 |
| November 2018 | $24.98 | $28.06 |
| October 2018 | $21.38 | $24.17 |
| September 2018 | $23.80 | $26.90 |
| August 2018 | $25.31 | $28.80 |
| July 2018 | $22.90 | $26.05 |
| June 2018 | $22.46 | $25.55 |
| May 2018 | $23.10 | $26.65 |
| April 2018 | $21.45 | $24.75 |
| March 2018 | $21.67 | $25 |
| February 2018 | $20.95 | $24.35 |
| January 2018 | $22.42 | $26.05 |
| December 2017 | $22.20 | $25.80 |
| November 2017 | $23.85 | $27.90 |
| October 2017 | $24.15 | $28.25 |
| September 2017 | $23.90 | $27.95 |
| August 2017 | $21.30 | $25.10 |
| July 2017 | $22.15 | $26.10 |
| June 2017 | $21.09 | $24.85 |
| May 2017 | $21.58 | $25.60 |
| April 2017 | $21.41 | $25.40 |
| March 2017 | $22.21 | $26.35 |
| February 2017 | $20.92 | $25 |
| January 2017 | $22.17 | $26.50 |
| December 2016 | $22.13 | $26.45 |
| November 2016 | $21.20 | $25.50 |
| October 2016 | $18.24 | $21.95 |
| September 2016 | $18.94 | $22.79 |
| August 2016 | $18.24 | $22.11 |
| July 2016 | $17.70 | $21.46 |
| June 2016 | $16.98 | $20.59 |
| May 2016 | $17.48 | $21.36 |
| April 2016 | $17.40 | $21.26 |
| March 2016 | $16.60 | $20.28 |
| February 2016 | $15.71 | $19.36 |
| January 2016 | $17.44 | $21.49 |
| December 2015 | $17.67 | $21.78 |
| November 2015 | $17.68 | $21.95 |
| October 2015 | $18.27 | $22.68 |
| September 2015 | $15.74 | $19.54 |
| August 2015 | $17.34 | $21.69 |
| July 2015 | $14 | $17.51 |
| June 2015 | $15.94 | $19.95 |
| May 2015 | $16.27 | $20.51 |
| April 2015 | $17.75 | $22.38 |
| March 2015 | $19.43 | $24.50 |
| February 2015 | $17.44 | $22.16 |
| January 2015 | $15.90 | $20.20 |
| December 2014 | $16.37 | $20.79 |
| November 2014 | $13.99 | $17.92 |
| October 2014 | $15.44 | $19.77 |
| September 2014 | $13.20 | $16.90 |
| August 2014 | $14.66 | $18.92 |
| July 2014 | $14.87 | $19.19 |
| June 2014 | $15.94 | $20.58 |
| May 2014 | $15.62 | $20.31 |
| April 2014 | $14.90 | $19.37 |
| March 2014 | $15.02 | $19.53 |
| February 2014 | $13.77 | $18.05 |
| January 2014 | $14 | $18.34 |
| December 2013 | $14.22 | $18.63 |
| November 2013 | $14.40 | $19.02 |
| October 2013 | $14.19 | $18.74 |
| September 2013 | $12.86 | $16.98 |
| August 2013 | $12.03 | $16.02 |
| July 2013 | $12.46 | $16.59 |
| June 2013 | $11.55 | $15.38 |
| May 2013 | $12.18 | $16.37 |
| April 2013 | $11.24 | $15.11 |
| March 2013 | $11.94 | $16.05 |
| February 2013 | $11.75 | $15.92 |
| January 2013 | $11.27 | $15.28 |
| December 2012 | $11.25 | $15.25 |
| November 2012 | $10.46 | $14.30 |
| October 2012 | $11.22 | $15.35 |
| September 2012 | $11.74 | $16.05 |
| August 2012 | $11.12 | $15.34 |
| July 2012 | $11.91 | $16.42 |
| June 2012 | $11.55 | $15.93 |
| May 2012 | $10.44 | $14.52 |
| April 2012 | $11.79 | $16.40 |
| March 2012 | $12.17 | $16.92 |
| February 2012 | $11.30 | $15.84 |
| January 2012 | $11.64 | $16.31 |
| December 2011 | $11.22 | $15.73 |
| November 2011 | $11.40 | $16.09 |
| October 2011 | $14.48 | $20.44 |
| September 2011 | $12.29 | $17.35 |
| August 2011 | $13.76 | $19.43 |
| July 2011 | $11.52 | $16.38 |
| June 2011 | $13.15 | $18.69 |
| May 2011 | $12.10 | $17.20 |
| April 2011 | $11.05 | $15.82 |
| March 2011 | $11.34 | $16.24 |
| February 2011 | $11.52 | $16.62 |
| January 2011 | $10.58 | $15.26 |
| December 2010 | $9.86 | $14.23 |
| November 2010 | $9.72 | $14.02 |
| October 2010 | $9.33 | $13.46 |
| September 2010 | $9.38 | $13.53 |
| August 2010 | $8.55 | $12.34 |
| July 2010 | $9.27 | $13.37 |
| June 2010 | $9.34 | $13.47 |
| May 2010 | $10.40 | $15 |
| April 2010 | $9.91 | $14.30 |
| March 2010 | $8.62 | $12.43 |
| February 2010 | $8.11 | $11.80 |
| January 2010 | $7.71 | $11.21 |
| December 2009 | $7.80 | $11.35 |
| November 2009 | $7.56 | $11 |
| October 2009 | $6.91 | $10.05 |
| September 2009 | $7.56 | $11 |
| August 2009 | $6.96 | $10.12 |
| July 2009 | $6.07 | $8.83 |
| June 2009 | $6.05 | $8.80 |
| May 2009 | $5.27 | $7.67 |
| April 2009 | $5.50 | $8 |
| March 2009 | $4.40 | $6.40 |
| February 2009 | $4.19 | $6.10 |
| January 2009 | $3.75 | $5.45 |
| December 2008 | $3.64 | $5.30 |
| November 2008 | $4.47 | $6.50 |
| October 2008 | $4.19 | $6.10 |
| September 2008 | $5.09 | $7.41 |
| August 2008 | $5.75 | $8.37 |
| July 2008 | $5.91 | $8.60 |
| June 2008 | $6.85 | $9.96 |
| May 2008 | $7.69 | $11.19 |
| April 2008 | $7.75 | $11.28 |
| March 2008 | $6.62 | $9.63 |
| February 2008 | $7.95 | $11.56 |
| January 2008 | $9.14 | $13.30 |
| December 2007 | $9.41 | $13.69 |
| November 2007 | $8.96 | $13.03 |
| October 2007 | $9.98 | $14.51 |
| September 2007 | $11.77 | $17.12 |
| August 2007 | $12.59 | $18.31 |
| July 2007 | $16.72 | $24.32 |
| June 2007 | $17.26 | $25.10 |
| May 2007 | $16.82 | $24.46 |
| April 2007 | $16.02 | $23.30 |
| March 2007 | $14.99 | $21.81 |
| February 2007 | $15.57 | $22.65 |
| January 2007 | $15.23 | $22.15 |
| December 2006 | $16.50 | $24 |
| November 2006 | $15.35 | $22.33 |
| October 2006 | $13.75 | $20 |
| September 2006 | $12.56 | $18.27 |
| August 2006 | $12.33 | $17.94 |
| July 2006 | $12.68 | $18.45 |
| June 2006 | $14.23 | $20.70 |
| May 2006 | $13.50 | $19.64 |
| April 2006 | $18.71 | $27.22 |
| March 2006 | $17.53 | $25.50 |
| February 2006 | $17.53 | $25.50 |
| January 2006 | $15.84 | $23.05 |
| December 2005 | $13.95 | $20.29 |
| November 2005 | $14.05 | $20.44 |
| October 2005 | $12.73 | $18.52 |
| September 2005 | $13.50 | $19.64 |
| August 2005 | $11.79 | $17.15 |
| July 2005 | $10.38 | $15.10 |
| June 2005 | $8.85 | $12.88 |
| May 2005 | $8.22 | $11.95 |
| April 2005 | $8.59 | $12.50 |
| March 2005 | $8.90 | $12.94 |
| February 2005 | $9.11 | $13.25 |
| January 2005 | $8.66 | $12.60 |
| December 2004 | $7.77 | $11.30 |
| November 2004 | $7.57 | $11.01 |
| October 2004 | $6.67 | $9.70 |
| September 2004 | $6.22 | $9.05 |
| August 2004 | $6.11 | $8.89 |
| July 2004 | $7.02 | $10.21 |
| June 2004 | $6.78 | $9.86 |
| May 2004 | $6.26 | $9.11 |
| April 2004 | $6.27 | $9.12 |
| March 2004 | $6.15 | $8.94 |
| February 2004 | $6.19 | $9 |
| January 2004 | $6.19 | $9 |
| December 2003 | $5.16 | $7.51 |
| November 2003 | $4.26 | $6.20 |
| October 2003 | $4.28 | $6.22 |
| September 2003 | $2.78 | $4.05 |
| August 2003 | $2.58 | $3.75 |
| July 2003 | $2.54 | $3.70 |
| June 2003 | $2.34 | $3.41 |
| May 2003 | $2.06 | $2.99 |
| April 2003 | $2.15 | $3.13 |
| March 2003 | $2.20 | $3.20 |
| February 2003 | $2.33 | $3.39 |
| January 2003 | $2.41 | $3.50 |
| December 2002 | $2.34 | $3.41 |
| November 2002 | $2.34 | $3.41 |
| October 2002 | $2.41 | $3.50 |
| September 2002 | $1.99 | $2.89 |
| August 2002 | $2.87 | $4.18 |
| July 2002 | $2.34 | $3.40 |
| June 2002 | $2.56 | $3.73 |
| May 2002 | $2.54 | $3.70 |
| April 2002 | $2.19 | $3.19 |
| March 2002 | $2.23 | $3.24 |
| February 2002 | $1.74 | $2.53 |
| January 2002 | $2.16 | $3.15 |
| December 2001 | $2.18 | $3.17 |
| November 2001 | $2.13 | $3.10 |
| October 2001 | $1.68 | $2.45 |
| September 2001 | $2.65 | $0.77 |
| August 2001 | $3.33 | $0.97 |
| July 2001 | $3.13 | $0.91 |
| June 2001 | $3.23 | $0.94 |
| May 2001 | $3.02 | $0.88 |
| April 2001 | $2.54 | $0.74 |
| March 2001 | $3.16 | $0.92 |
| February 2001 | $3.58 | $1.04 |
| January 2001 | $4.98 | $1.45 |
| December 2000 | $1.93 | $0.56 |
| November 2000 | $2.79 | $0.81 |
| October 2000 | $3.44 | $1 |
| September 2000 | $3.22 | $0.94 |
| August 2000 | $4.94 | $1.44 |
| July 2000 | $4.51 | $1.31 |
| June 2000 | $6.23 | $1.81 |
| May 2000 | $7.95 | $2.31 |
| April 2000 | $11.82 | $3.44 |
| March 2000 | $13.10 | $3.81 |
| February 2000 | $12.68 | $3.69 |
| January 2000 | $9.88 | $2.88 |
| December 1999 | $9.88 | $2.88 |
| November 1999 | $8.38 | $2.44 |
| October 1999 | $8.38 | $2.44 |
| September 1999 | $9.67 | $2.81 |
| August 1999 | $9.02 | $2.62 |
| July 1999 | $10.53 | $3.06 |
| June 1999 | $13.53 | $3.94 |
| May 1999 | $16.54 | $4.81 |
| April 1999 | $17.40 | $5.06 |
| March 1999 | $16.33 | $4.75 |
| February 1999 | $18.48 | $5.38 |
| January 1999 | $21.27 | $6.19 |
| December 1998 | $15.47 | $4.50 |
| November 1998 | $16.54 | $4.81 |
| October 1998 | $18.04 | $5.25 |
| September 1998 | $15.90 | $4.62 |
| August 1998 | $15.25 | $4.44 |
| July 1998 | $22.99 | $6.69 |
| June 1998 | $26.64 | $7.75 |
| May 1998 | $24.49 | $7.12 |
| April 1998 | $27.07 | $7.88 |
| March 1998 | $25.13 | $7.31 |
| February 1998 | $24.92 | $7.25 |
| January 1998 | $37.59 | $10.94 |
| December 1997 | $37.38 | $10.88 |
| November 1997 | $33.51 | $9.75 |
| October 1997 | $34.80 | $10.12 |
| September 1997 | $40.82 | $11.88 |
| August 1997 | $50.91 | $14.81 |
| July 1997 | $58 | $16.88 |
| June 1997 | $55 | $16 |
| May 1997 | $56.28 | $16.38 |
| April 1997 | $40.82 | $11.88 |
| March 1997 | $41.25 | $12 |
| February 1997 | $43.82 | $12.75 |
| January 1997 | $69.60 | $20.25 |
| December 1996 | $68.74 | $20 |
| November 1996 | $63.59 | $27.75 |
| October 1996 | $53.56 | $23.38 |
| September 1996 | $45.26 | $39.50 |
| August 1996 | $38.38 | $33.50 |
| July 1996 | $41.82 | $36.50 |
| June 1996 | $32.80 | $28.62 |
| May 1996 | $35.95 | $31.38 |
| April 1996 | $31.94 | $27.88 |
| March 1996 | $25.97 | $34 |
| February 1996 | $21.67 | $28.38 |
| January 1996 | $20.53 | $26.88 |
| December 1995 | $18.90 | $24.75 |
| November 1995 | $16.61 | $21.75 |
| October 1995 | $15.47 | $20.25 |
| September 1995 | $13.37 | $17.50 |
| August 1995 | $12.79 | $16.75 |
| July 1995 | $13.37 | $17.50 |
| June 1995 | $13.08 | $17.12 |
| May 1995 | $14.04 | $18.38 |
| April 1995 | $13.84 | $18.12 |
| March 1995 | $13.18 | $17.25 |
| February 1995 | $12.70 | $16.62 |
| January 1995 | $13.18 | $17.25 |
| December 1994 | $11.84 | $15.50 |
| November 1994 | $11.08 | $14.50 |
| October 1994 | $11.46 | $15 |
| September 1994 | $9.93 | $13 |
| August 1994 | $10.31 | $13.50 |
MLR
Price: $49.15
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.55%
Payout Ratio: 17.16%
Payout Ratio Range:
Dividend Per Share: 0.76 USD
Earnings Per Share: 5.07 USD
P/E Ratio: 9.63
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 12026
Ebitda: 36.5 millionMarket Capitalization: 575.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR5: 1.00%
DGR10: 3.66%