Get 20% lifetime commission for referring investors to digrin.com
here.
Miller Industries, Inc. ( MLR) - Price History
Monthly price history for MLR (Miller Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $49.64 | $49.64 |
| June 2026 | $51.15 | $51.15 |
| May 2026 | $47.70 | $47.91 |
| April 2026 | $47.78 | $47.99 |
| March 2026 | $45.35 | $45.55 |
| February 2026 | $41.64 | $42.03 |
| January 2026 | $40.60 | $40.97 |
| December 2025 | $37.03 | $37.37 |
| November 2025 | $38.18 | $38.74 |
| October 2025 | $39.56 | $40.14 |
| September 2025 | $39.84 | $40.42 |
| August 2025 | $41.28 | $42.09 |
| July 2025 | $39.97 | $40.75 |
| June 2025 | $43.61 | $44.46 |
| May 2025 | $44.27 | $45.33 |
| April 2025 | $39.85 | $40.81 |
| March 2025 | $41.38 | $42.37 |
| February 2025 | $56.31 | $57.92 |
| January 2025 | $64.14 | $65.97 |
| December 2024 | $63.54 | $65.36 |
| November 2024 | $71.39 | $73.62 |
| October 2024 | $63.65 | $65.64 |
| September 2024 | $59.15 | $61 |
| August 2024 | $58.68 | $60.71 |
| July 2024 | $65.66 | $67.94 |
| June 2024 | $53.18 | $55.02 |
| May 2024 | $58.58 | $60.80 |
| April 2024 | $46.93 | $48.71 |
| March 2024 | $48.27 | $50.10 |
| February 2024 | $43.19 | $45.01 |
| January 2024 | $38.62 | $40.25 |
| December 2023 | $40.58 | $42.29 |
| November 2023 | $37.96 | $39.74 |
| October 2023 | $34.74 | $36.37 |
| September 2023 | $37.46 | $39.21 |
| August 2023 | $38.21 | $40 |
| July 2023 | $36.08 | $37.94 |
| June 2023 | $33.73 | $35.47 |
| May 2023 | $31.08 | $32.86 |
| April 2023 | $30.83 | $32.60 |
| March 2023 | $33.44 | $35.35 |
| February 2023 | $26.17 | $27.81 |
| January 2023 | $27.30 | $29.01 |
| December 2022 | $25.08 | $26.66 |
| November 2022 | $25.79 | $27.59 |
| October 2022 | $23.77 | $25.43 |
| September 2022 | $19.90 | $21.29 |
| August 2022 | $21.81 | $23.51 |
| July 2022 | $22.29 | $24.03 |
| June 2022 | $21.03 | $22.67 |
| May 2022 | $22.73 | $24.68 |
| April 2022 | $24.69 | $26.81 |
| March 2022 | $25.93 | $28.16 |
| February 2022 | $28.35 | $30.98 |
| January 2022 | $28.80 | $31.47 |
| December 2021 | $30.56 | $33.40 |
| November 2021 | $29.77 | $32.71 |
| October 2021 | $32.90 | $36.14 |
| September 2021 | $30.98 | $34.04 |
| August 2021 | $33.71 | $37.22 |
| July 2021 | $33.98 | $37.51 |
| June 2021 | $35.72 | $39.44 |
| May 2021 | $37.74 | $41.85 |
| April 2021 | $38.80 | $43.02 |
| March 2021 | $41.66 | $46.19 |
| February 2021 | $35.45 | $39.47 |
| January 2021 | $35.82 | $39.88 |
| December 2020 | $34.15 | $38.02 |
| November 2020 | $29.84 | $33.39 |
| October 2020 | $26.75 | $29.94 |
| September 2020 | $27.32 | $30.57 |
| August 2020 | $27.87 | $31.37 |
| July 2020 | $25.19 | $28.35 |
| June 2020 | $26.45 | $29.77 |
| May 2020 | $26.17 | $29.63 |
| April 2020 | $26.84 | $30.38 |
| March 2020 | $24.98 | $28.28 |
| February 2020 | $26.07 | $29.71 |
| January 2020 | $30.19 | $34.41 |
| December 2019 | $32.58 | $37.13 |
| November 2019 | $32 | $36.65 |
| October 2019 | $31.39 | $35.95 |
| September 2019 | $29.07 | $33.30 |
| August 2019 | $27.16 | $31.29 |
| July 2019 | $27.10 | $31.22 |
| June 2019 | $26.70 | $30.75 |
| May 2019 | $22.90 | $26.55 |
| April 2019 | $28.53 | $33.08 |
| March 2019 | $26.61 | $30.85 |
| February 2019 | $29.08 | $33.91 |
| January 2019 | $25.77 | $30.05 |
| December 2018 | $23.16 | $27 |
| November 2018 | $24.07 | $28.06 |
| October 2018 | $20.60 | $24.17 |
| September 2018 | $22.93 | $26.90 |
| August 2018 | $24.39 | $28.80 |
| July 2018 | $22.06 | $26.05 |
| June 2018 | $21.64 | $25.55 |
| May 2018 | $22.26 | $26.65 |
| April 2018 | $20.67 | $24.75 |
| March 2018 | $20.88 | $25 |
| February 2018 | $20.19 | $24.35 |
| January 2018 | $21.60 | $26.05 |
| December 2017 | $21.39 | $25.80 |
| November 2017 | $22.98 | $27.90 |
| October 2017 | $23.27 | $28.25 |
| September 2017 | $23.02 | $27.95 |
| August 2017 | $20.53 | $25.10 |
| July 2017 | $21.34 | $26.10 |
| June 2017 | $20.32 | $24.85 |
| May 2017 | $20.79 | $25.60 |
| April 2017 | $20.63 | $25.40 |
| March 2017 | $21.40 | $26.35 |
| February 2017 | $20.15 | $25 |
| January 2017 | $21.36 | $26.50 |
| December 2016 | $21.32 | $26.45 |
| November 2016 | $20.42 | $25.50 |
| October 2016 | $17.58 | $21.95 |
| September 2016 | $18.25 | $22.79 |
| August 2016 | $17.57 | $22.11 |
| July 2016 | $17.05 | $21.46 |
| June 2016 | $16.36 | $20.59 |
| May 2016 | $16.84 | $21.36 |
| April 2016 | $16.76 | $21.26 |
| March 2016 | $15.99 | $20.28 |
| February 2016 | $15.14 | $19.36 |
| January 2016 | $16.80 | $21.49 |
| December 2015 | $17.03 | $21.78 |
| November 2015 | $17.04 | $21.95 |
| October 2015 | $17.60 | $22.68 |
| September 2015 | $15.17 | $19.54 |
| August 2015 | $16.70 | $21.69 |
| July 2015 | $13.48 | $17.51 |
| June 2015 | $15.36 | $19.95 |
| May 2015 | $15.67 | $20.51 |
| April 2015 | $17.10 | $22.38 |
| March 2015 | $18.72 | $24.50 |
| February 2015 | $16.81 | $22.16 |
| January 2015 | $15.32 | $20.20 |
| December 2014 | $15.77 | $20.79 |
| November 2014 | $13.48 | $17.92 |
| October 2014 | $14.87 | $19.77 |
| September 2014 | $12.72 | $16.90 |
| August 2014 | $14.12 | $18.92 |
| July 2014 | $14.32 | $19.19 |
| June 2014 | $15.36 | $20.58 |
| May 2014 | $15.05 | $20.31 |
| April 2014 | $14.35 | $19.37 |
| March 2014 | $14.47 | $19.53 |
| February 2014 | $13.27 | $18.05 |
| January 2014 | $13.48 | $18.34 |
| December 2013 | $13.70 | $18.63 |
| November 2013 | $13.87 | $19.02 |
| October 2013 | $13.67 | $18.74 |
| September 2013 | $12.39 | $16.98 |
| August 2013 | $11.59 | $16.02 |
| July 2013 | $12 | $16.59 |
| June 2013 | $11.12 | $15.38 |
| May 2013 | $11.74 | $16.37 |
| April 2013 | $10.83 | $15.11 |
| March 2013 | $11.51 | $16.05 |
| February 2013 | $11.32 | $15.92 |
| January 2013 | $10.86 | $15.28 |
| December 2012 | $10.84 | $15.25 |
| November 2012 | $10.07 | $14.30 |
| October 2012 | $10.81 | $15.35 |
| September 2012 | $11.31 | $16.05 |
| August 2012 | $10.72 | $15.34 |
| July 2012 | $11.47 | $16.42 |
| June 2012 | $11.13 | $15.93 |
| May 2012 | $10.06 | $14.52 |
| April 2012 | $11.36 | $16.40 |
| March 2012 | $11.72 | $16.92 |
| February 2012 | $10.89 | $15.84 |
| January 2012 | $11.21 | $16.31 |
| December 2011 | $10.82 | $15.73 |
| November 2011 | $10.98 | $16.09 |
| October 2011 | $13.95 | $20.44 |
| September 2011 | $11.84 | $17.35 |
| August 2011 | $13.26 | $19.43 |
| July 2011 | $11.10 | $16.38 |
| June 2011 | $12.67 | $18.69 |
| May 2011 | $11.66 | $17.20 |
| April 2011 | $10.65 | $15.82 |
| March 2011 | $10.93 | $16.24 |
| February 2011 | $11.10 | $16.62 |
| January 2011 | $10.19 | $15.26 |
| December 2010 | $9.50 | $14.23 |
| November 2010 | $9.36 | $14.02 |
| October 2010 | $8.99 | $13.46 |
| September 2010 | $9.04 | $13.53 |
| August 2010 | $8.24 | $12.34 |
| July 2010 | $8.93 | $13.37 |
| June 2010 | $9 | $13.47 |
| May 2010 | $10.02 | $15 |
| April 2010 | $9.55 | $14.30 |
| March 2010 | $8.30 | $12.43 |
| February 2010 | $7.82 | $11.80 |
| January 2010 | $7.42 | $11.21 |
| December 2009 | $7.52 | $11.35 |
| November 2009 | $7.28 | $11 |
| October 2009 | $6.66 | $10.05 |
| September 2009 | $7.28 | $11 |
| August 2009 | $6.70 | $10.12 |
| July 2009 | $5.85 | $8.83 |
| June 2009 | $5.83 | $8.80 |
| May 2009 | $5.08 | $7.67 |
| April 2009 | $5.30 | $8 |
| March 2009 | $4.24 | $6.40 |
| February 2009 | $4.04 | $6.10 |
| January 2009 | $3.61 | $5.45 |
| December 2008 | $3.51 | $5.30 |
| November 2008 | $4.30 | $6.50 |
| October 2008 | $4.04 | $6.10 |
| September 2008 | $4.91 | $7.41 |
| August 2008 | $5.54 | $8.37 |
| July 2008 | $5.70 | $8.60 |
| June 2008 | $6.60 | $9.96 |
| May 2008 | $7.41 | $11.19 |
| April 2008 | $7.47 | $11.28 |
| March 2008 | $6.38 | $9.63 |
| February 2008 | $7.66 | $11.56 |
| January 2008 | $8.81 | $13.30 |
| December 2007 | $9.07 | $13.69 |
| November 2007 | $8.63 | $13.03 |
| October 2007 | $9.61 | $14.51 |
| September 2007 | $11.34 | $17.12 |
| August 2007 | $12.13 | $18.31 |
| July 2007 | $16.11 | $24.32 |
| June 2007 | $16.62 | $25.10 |
| May 2007 | $16.20 | $24.46 |
| April 2007 | $15.43 | $23.30 |
| March 2007 | $14.44 | $21.81 |
| February 2007 | $15 | $22.65 |
| January 2007 | $14.67 | $22.15 |
| December 2006 | $15.90 | $24 |
| November 2006 | $14.79 | $22.33 |
| October 2006 | $13.25 | $20 |
| September 2006 | $12.10 | $18.27 |
| August 2006 | $11.88 | $17.94 |
| July 2006 | $12.22 | $18.45 |
| June 2006 | $13.71 | $20.70 |
| May 2006 | $13.01 | $19.64 |
| April 2006 | $18.03 | $27.22 |
| March 2006 | $16.89 | $25.50 |
| February 2006 | $16.89 | $25.50 |
| January 2006 | $15.27 | $23.05 |
| December 2005 | $13.44 | $20.29 |
| November 2005 | $13.54 | $20.44 |
| October 2005 | $12.27 | $18.52 |
| September 2005 | $13.01 | $19.64 |
| August 2005 | $11.36 | $17.15 |
| July 2005 | $10 | $15.10 |
| June 2005 | $8.53 | $12.88 |
| May 2005 | $7.92 | $11.95 |
| April 2005 | $8.28 | $12.50 |
| March 2005 | $8.57 | $12.94 |
| February 2005 | $8.78 | $13.25 |
| January 2005 | $8.34 | $12.60 |
| December 2004 | $7.48 | $11.30 |
| November 2004 | $7.29 | $11.01 |
| October 2004 | $6.42 | $9.70 |
| September 2004 | $5.99 | $9.05 |
| August 2004 | $5.89 | $8.89 |
| July 2004 | $6.76 | $10.21 |
| June 2004 | $6.53 | $9.86 |
| May 2004 | $6.03 | $9.11 |
| April 2004 | $6.04 | $9.12 |
| March 2004 | $5.92 | $8.94 |
| February 2004 | $5.96 | $9 |
| January 2004 | $5.96 | $9 |
| December 2003 | $4.97 | $7.51 |
| November 2003 | $4.11 | $6.20 |
| October 2003 | $4.12 | $6.22 |
| September 2003 | $2.68 | $4.05 |
| August 2003 | $2.48 | $3.75 |
| July 2003 | $2.45 | $3.70 |
| June 2003 | $2.26 | $3.41 |
| May 2003 | $1.98 | $2.99 |
| April 2003 | $2.07 | $3.13 |
| March 2003 | $2.12 | $3.20 |
| February 2003 | $2.24 | $3.39 |
| January 2003 | $2.32 | $3.50 |
| December 2002 | $2.26 | $3.41 |
| November 2002 | $2.26 | $3.41 |
| October 2002 | $2.32 | $3.50 |
| September 2002 | $1.91 | $2.89 |
| August 2002 | $2.77 | $4.18 |
| July 2002 | $2.25 | $3.40 |
| June 2002 | $2.47 | $3.73 |
| May 2002 | $2.45 | $3.70 |
| April 2002 | $2.11 | $3.19 |
| March 2002 | $2.15 | $3.24 |
| February 2002 | $1.68 | $2.53 |
| January 2002 | $2.09 | $3.15 |
| December 2001 | $2.10 | $3.17 |
| November 2001 | $2.05 | $3.10 |
| October 2001 | $1.62 | $2.45 |
| September 2001 | $2.55 | $0.77 |
| August 2001 | $3.21 | $0.97 |
| July 2001 | $3.01 | $0.91 |
| June 2001 | $3.11 | $0.94 |
| May 2001 | $2.91 | $0.88 |
| April 2001 | $2.45 | $0.74 |
| March 2001 | $3.05 | $0.92 |
| February 2001 | $3.44 | $1.04 |
| January 2001 | $4.80 | $1.45 |
| December 2000 | $1.86 | $0.56 |
| November 2000 | $2.69 | $0.81 |
| October 2000 | $3.31 | $1 |
| September 2000 | $3.10 | $0.94 |
| August 2000 | $4.76 | $1.44 |
| July 2000 | $4.35 | $1.31 |
| June 2000 | $6 | $1.81 |
| May 2000 | $7.66 | $2.31 |
| April 2000 | $11.38 | $3.44 |
| March 2000 | $12.62 | $3.81 |
| February 2000 | $12.21 | $3.69 |
| January 2000 | $9.52 | $2.88 |
| December 1999 | $9.52 | $2.88 |
| November 1999 | $8.07 | $2.44 |
| October 1999 | $8.07 | $2.44 |
| September 1999 | $9.31 | $2.81 |
| August 1999 | $8.69 | $2.62 |
| July 1999 | $10.14 | $3.06 |
| June 1999 | $13.04 | $3.94 |
| May 1999 | $15.94 | $4.81 |
| April 1999 | $16.76 | $5.06 |
| March 1999 | $15.73 | $4.75 |
| February 1999 | $17.80 | $5.38 |
| January 1999 | $20.49 | $6.19 |
| December 1998 | $14.90 | $4.50 |
| November 1998 | $15.94 | $4.81 |
| October 1998 | $17.39 | $5.25 |
| September 1998 | $15.32 | $4.62 |
| August 1998 | $14.70 | $4.44 |
| July 1998 | $22.15 | $6.69 |
| June 1998 | $25.66 | $7.75 |
| May 1998 | $23.60 | $7.12 |
| April 1998 | $26.08 | $7.88 |
| March 1998 | $24.22 | $7.31 |
| February 1998 | $24.01 | $7.25 |
| January 1998 | $36.22 | $10.94 |
| December 1997 | $36.01 | $10.88 |
| November 1997 | $32.29 | $9.75 |
| October 1997 | $33.53 | $10.12 |
| September 1997 | $39.32 | $11.88 |
| August 1997 | $49.05 | $14.81 |
| July 1997 | $55.88 | $16.88 |
| June 1997 | $52.98 | $16 |
| May 1997 | $54.23 | $16.38 |
| April 1997 | $39.32 | $11.88 |
| March 1997 | $39.74 | $12 |
| February 1997 | $42.22 | $12.75 |
| January 1997 | $67.06 | $20.25 |
| December 1996 | $66.23 | $20 |
| November 1996 | $61.26 | $27.75 |
| October 1996 | $51.60 | $23.38 |
| September 1996 | $43.60 | $39.50 |
| August 1996 | $36.98 | $33.50 |
| July 1996 | $40.29 | $36.50 |
| June 1996 | $31.60 | $28.62 |
| May 1996 | $34.63 | $31.38 |
| April 1996 | $30.77 | $27.88 |
| March 1996 | $25.02 | $34 |
| February 1996 | $20.88 | $28.38 |
| January 1996 | $19.78 | $26.88 |
| December 1995 | $18.21 | $24.75 |
| November 1995 | $16.01 | $21.75 |
| October 1995 | $14.90 | $20.25 |
| September 1995 | $12.88 | $17.50 |
| August 1995 | $12.33 | $16.75 |
| July 1995 | $12.88 | $17.50 |
| June 1995 | $12.60 | $17.12 |
| May 1995 | $13.52 | $18.38 |
| April 1995 | $13.34 | $18.12 |
| March 1995 | $12.69 | $17.25 |
| February 1995 | $12.23 | $16.62 |
| January 1995 | $12.69 | $17.25 |
| December 1994 | $11.41 | $15.50 |
| November 1994 | $10.67 | $14.50 |
| October 1994 | $11.04 | $15 |
| September 1994 | $9.57 | $13 |
| August 1994 | $9.94 | $13.50 |
MLR
Price: $49.64
52 week price:
Dividend Yield: 1.67%
5-year range yield:
Forward Dividend Yield: 1.69%
Payout Ratio: 12.20%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: 1.34 USD
P/E Ratio: 34.87
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Country: United States
Volume: 12026
Ebitda: 36.5 millionMarket Capitalization: 558.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 2.73%
DGR5: 1.64%
DGR10: 2.93%