Miller Industries, Inc. ( MLR) - Price History
Monthly price history for MLR (Miller Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $51.47 | $51.47 |
| September 2026 | $52.61 | $52.61 |
| August 2026 | $55.81 | $56.02 |
| July 2026 | $50.11 | $50.30 |
| June 2026 | $50.96 | $51.15 |
| May 2026 | $47.52 | $47.91 |
| April 2026 | $47.60 | $47.99 |
| March 2026 | $45.18 | $45.55 |
| February 2026 | $41.49 | $42.03 |
| January 2026 | $40.44 | $40.97 |
| December 2025 | $36.89 | $37.37 |
| November 2025 | $38.04 | $38.74 |
| October 2025 | $39.41 | $40.14 |
| September 2025 | $39.69 | $40.42 |
| August 2025 | $41.13 | $42.09 |
| July 2025 | $39.82 | $40.75 |
| June 2025 | $43.44 | $44.46 |
| May 2025 | $44.10 | $45.33 |
| April 2025 | $39.70 | $40.81 |
| March 2025 | $41.22 | $42.37 |
| February 2025 | $56.10 | $57.92 |
| January 2025 | $63.89 | $65.97 |
| December 2024 | $63.30 | $65.36 |
| November 2024 | $71.12 | $73.62 |
| October 2024 | $63.41 | $65.64 |
| September 2024 | $58.93 | $61 |
| August 2024 | $58.45 | $60.71 |
| July 2024 | $65.41 | $67.94 |
| June 2024 | $52.98 | $55.02 |
| May 2024 | $58.36 | $60.80 |
| April 2024 | $46.75 | $48.71 |
| March 2024 | $48.09 | $50.10 |
| February 2024 | $43.03 | $45.01 |
| January 2024 | $38.48 | $40.25 |
| December 2023 | $40.43 | $42.29 |
| November 2023 | $37.82 | $39.74 |
| October 2023 | $34.61 | $36.37 |
| September 2023 | $37.31 | $39.21 |
| August 2023 | $38.07 | $40 |
| July 2023 | $35.95 | $37.94 |
| June 2023 | $33.60 | $35.47 |
| May 2023 | $30.96 | $32.86 |
| April 2023 | $30.72 | $32.60 |
| March 2023 | $33.31 | $35.35 |
| February 2023 | $26.07 | $27.81 |
| January 2023 | $27.19 | $29.01 |
| December 2022 | $24.99 | $26.66 |
| November 2022 | $25.69 | $27.59 |
| October 2022 | $23.68 | $25.43 |
| September 2022 | $19.83 | $21.29 |
| August 2022 | $21.73 | $23.51 |
| July 2022 | $22.21 | $24.03 |
| June 2022 | $20.95 | $22.67 |
| May 2022 | $22.64 | $24.68 |
| April 2022 | $24.60 | $26.81 |
| March 2022 | $25.83 | $28.16 |
| February 2022 | $28.24 | $30.98 |
| January 2022 | $28.69 | $31.47 |
| December 2021 | $30.45 | $33.40 |
| November 2021 | $29.66 | $32.71 |
| October 2021 | $32.77 | $36.14 |
| September 2021 | $30.87 | $34.04 |
| August 2021 | $33.59 | $37.22 |
| July 2021 | $33.85 | $37.51 |
| June 2021 | $35.59 | $39.44 |
| May 2021 | $37.60 | $41.85 |
| April 2021 | $38.65 | $43.02 |
| March 2021 | $41.50 | $46.19 |
| February 2021 | $35.32 | $39.47 |
| January 2021 | $35.69 | $39.88 |
| December 2020 | $34.02 | $38.02 |
| November 2020 | $29.72 | $33.39 |
| October 2020 | $26.65 | $29.94 |
| September 2020 | $27.21 | $30.57 |
| August 2020 | $27.77 | $31.37 |
| July 2020 | $25.09 | $28.35 |
| June 2020 | $26.35 | $29.77 |
| May 2020 | $26.07 | $29.63 |
| April 2020 | $26.73 | $30.38 |
| March 2020 | $24.89 | $28.28 |
| February 2020 | $25.97 | $29.71 |
| January 2020 | $30.08 | $34.41 |
| December 2019 | $32.46 | $37.13 |
| November 2019 | $31.88 | $36.65 |
| October 2019 | $31.27 | $35.95 |
| September 2019 | $28.96 | $33.30 |
| August 2019 | $27.06 | $31.29 |
| July 2019 | $27 | $31.22 |
| June 2019 | $26.60 | $30.75 |
| May 2019 | $22.81 | $26.55 |
| April 2019 | $28.42 | $33.08 |
| March 2019 | $26.51 | $30.85 |
| February 2019 | $28.98 | $33.91 |
| January 2019 | $25.68 | $30.05 |
| December 2018 | $23.07 | $27 |
| November 2018 | $23.98 | $28.06 |
| October 2018 | $20.52 | $24.17 |
| September 2018 | $22.84 | $26.90 |
| August 2018 | $24.30 | $28.80 |
| July 2018 | $21.98 | $26.05 |
| June 2018 | $21.55 | $25.55 |
| May 2018 | $22.17 | $26.65 |
| April 2018 | $20.59 | $24.75 |
| March 2018 | $20.80 | $25 |
| February 2018 | $20.11 | $24.35 |
| January 2018 | $21.52 | $26.05 |
| December 2017 | $21.31 | $25.80 |
| November 2017 | $22.90 | $27.90 |
| October 2017 | $23.18 | $28.25 |
| September 2017 | $22.94 | $27.95 |
| August 2017 | $20.45 | $25.10 |
| July 2017 | $21.26 | $26.10 |
| June 2017 | $20.24 | $24.85 |
| May 2017 | $20.71 | $25.60 |
| April 2017 | $20.55 | $25.40 |
| March 2017 | $21.32 | $26.35 |
| February 2017 | $20.08 | $25 |
| January 2017 | $21.28 | $26.50 |
| December 2016 | $21.24 | $26.45 |
| November 2016 | $20.34 | $25.50 |
| October 2016 | $17.51 | $21.95 |
| September 2016 | $18.18 | $22.79 |
| August 2016 | $17.50 | $22.11 |
| July 2016 | $16.99 | $21.46 |
| June 2016 | $16.30 | $20.59 |
| May 2016 | $16.78 | $21.36 |
| April 2016 | $16.70 | $21.26 |
| March 2016 | $15.93 | $20.28 |
| February 2016 | $15.08 | $19.36 |
| January 2016 | $16.74 | $21.49 |
| December 2015 | $16.96 | $21.78 |
| November 2015 | $16.97 | $21.95 |
| October 2015 | $17.54 | $22.68 |
| September 2015 | $15.11 | $19.54 |
| August 2015 | $16.64 | $21.69 |
| July 2015 | $13.43 | $17.51 |
| June 2015 | $15.30 | $19.95 |
| May 2015 | $15.61 | $20.51 |
| April 2015 | $17.04 | $22.38 |
| March 2015 | $18.65 | $24.50 |
| February 2015 | $16.74 | $22.16 |
| January 2015 | $15.26 | $20.20 |
| December 2014 | $15.71 | $20.79 |
| November 2014 | $13.43 | $17.92 |
| October 2014 | $14.82 | $19.77 |
| September 2014 | $12.67 | $16.90 |
| August 2014 | $14.07 | $18.92 |
| July 2014 | $14.27 | $19.19 |
| June 2014 | $15.30 | $20.58 |
| May 2014 | $14.99 | $20.31 |
| April 2014 | $14.30 | $19.37 |
| March 2014 | $14.42 | $19.53 |
| February 2014 | $13.22 | $18.05 |
| January 2014 | $13.43 | $18.34 |
| December 2013 | $13.64 | $18.63 |
| November 2013 | $13.82 | $19.02 |
| October 2013 | $13.62 | $18.74 |
| September 2013 | $12.34 | $16.98 |
| August 2013 | $11.54 | $16.02 |
| July 2013 | $11.95 | $16.59 |
| June 2013 | $11.08 | $15.38 |
| May 2013 | $11.69 | $16.37 |
| April 2013 | $10.79 | $15.11 |
| March 2013 | $11.46 | $16.05 |
| February 2013 | $11.27 | $15.92 |
| January 2013 | $10.82 | $15.28 |
| December 2012 | $10.80 | $15.25 |
| November 2012 | $10.04 | $14.30 |
| October 2012 | $10.77 | $15.35 |
| September 2012 | $11.26 | $16.05 |
| August 2012 | $10.68 | $15.34 |
| July 2012 | $11.43 | $16.42 |
| June 2012 | $11.09 | $15.93 |
| May 2012 | $10.02 | $14.52 |
| April 2012 | $11.32 | $16.40 |
| March 2012 | $11.68 | $16.92 |
| February 2012 | $10.85 | $15.84 |
| January 2012 | $11.17 | $16.31 |
| December 2011 | $10.77 | $15.73 |
| November 2011 | $10.94 | $16.09 |
| October 2011 | $13.90 | $20.44 |
| September 2011 | $11.80 | $17.35 |
| August 2011 | $13.21 | $19.43 |
| July 2011 | $11.06 | $16.38 |
| June 2011 | $12.62 | $18.69 |
| May 2011 | $11.62 | $17.20 |
| April 2011 | $10.61 | $15.82 |
| March 2011 | $10.89 | $16.24 |
| February 2011 | $11.06 | $16.62 |
| January 2011 | $10.15 | $15.26 |
| December 2010 | $9.47 | $14.23 |
| November 2010 | $9.33 | $14.02 |
| October 2010 | $8.95 | $13.46 |
| September 2010 | $9 | $13.53 |
| August 2010 | $8.21 | $12.34 |
| July 2010 | $8.90 | $13.37 |
| June 2010 | $8.96 | $13.47 |
| May 2010 | $9.98 | $15 |
| April 2010 | $9.51 | $14.30 |
| March 2010 | $8.27 | $12.43 |
| February 2010 | $7.79 | $11.80 |
| January 2010 | $7.40 | $11.21 |
| December 2009 | $7.49 | $11.35 |
| November 2009 | $7.26 | $11 |
| October 2009 | $6.63 | $10.05 |
| September 2009 | $7.26 | $11 |
| August 2009 | $6.68 | $10.12 |
| July 2009 | $5.83 | $8.83 |
| June 2009 | $5.81 | $8.80 |
| May 2009 | $5.06 | $7.67 |
| April 2009 | $5.28 | $8 |
| March 2009 | $4.22 | $6.40 |
| February 2009 | $4.02 | $6.10 |
| January 2009 | $3.60 | $5.45 |
| December 2008 | $3.50 | $5.30 |
| November 2008 | $4.29 | $6.50 |
| October 2008 | $4.02 | $6.10 |
| September 2008 | $4.89 | $7.41 |
| August 2008 | $5.52 | $8.37 |
| July 2008 | $5.67 | $8.60 |
| June 2008 | $6.57 | $9.96 |
| May 2008 | $7.38 | $11.19 |
| April 2008 | $7.44 | $11.28 |
| March 2008 | $6.35 | $9.63 |
| February 2008 | $7.63 | $11.56 |
| January 2008 | $8.78 | $13.30 |
| December 2007 | $9.03 | $13.69 |
| November 2007 | $8.60 | $13.03 |
| October 2007 | $9.57 | $14.51 |
| September 2007 | $11.30 | $17.12 |
| August 2007 | $12.08 | $18.31 |
| July 2007 | $16.05 | $24.32 |
| June 2007 | $16.56 | $25.10 |
| May 2007 | $16.14 | $24.46 |
| April 2007 | $15.37 | $23.30 |
| March 2007 | $14.39 | $21.81 |
| February 2007 | $14.94 | $22.65 |
| January 2007 | $14.62 | $22.15 |
| December 2006 | $15.84 | $24 |
| November 2006 | $14.73 | $22.33 |
| October 2006 | $13.20 | $20 |
| September 2006 | $12.06 | $18.27 |
| August 2006 | $11.84 | $17.94 |
| July 2006 | $12.17 | $18.45 |
| June 2006 | $13.66 | $20.70 |
| May 2006 | $12.96 | $19.64 |
| April 2006 | $17.96 | $27.22 |
| March 2006 | $16.82 | $25.50 |
| February 2006 | $16.82 | $25.50 |
| January 2006 | $15.21 | $23.05 |
| December 2005 | $13.39 | $20.29 |
| November 2005 | $13.49 | $20.44 |
| October 2005 | $12.22 | $18.52 |
| September 2005 | $12.96 | $19.64 |
| August 2005 | $11.32 | $17.15 |
| July 2005 | $9.96 | $15.10 |
| June 2005 | $8.50 | $12.88 |
| May 2005 | $7.88 | $11.95 |
| April 2005 | $8.25 | $12.50 |
| March 2005 | $8.54 | $12.94 |
| February 2005 | $8.74 | $13.25 |
| January 2005 | $8.31 | $12.60 |
| December 2004 | $7.46 | $11.30 |
| November 2004 | $7.26 | $11.01 |
| October 2004 | $6.40 | $9.70 |
| September 2004 | $5.97 | $9.05 |
| August 2004 | $5.87 | $8.89 |
| July 2004 | $6.74 | $10.21 |
| June 2004 | $6.51 | $9.86 |
| May 2004 | $6.01 | $9.11 |
| April 2004 | $6.02 | $9.12 |
| March 2004 | $5.90 | $8.94 |
| February 2004 | $5.94 | $9 |
| January 2004 | $5.94 | $9 |
| December 2003 | $4.96 | $7.51 |
| November 2003 | $4.09 | $6.20 |
| October 2003 | $4.10 | $6.22 |
| September 2003 | $2.67 | $4.05 |
| August 2003 | $2.47 | $3.75 |
| July 2003 | $2.44 | $3.70 |
| June 2003 | $2.25 | $3.41 |
| May 2003 | $1.97 | $2.99 |
| April 2003 | $2.06 | $3.13 |
| March 2003 | $2.11 | $3.20 |
| February 2003 | $2.24 | $3.39 |
| January 2003 | $2.31 | $3.50 |
| December 2002 | $2.25 | $3.41 |
| November 2002 | $2.25 | $3.41 |
| October 2002 | $2.31 | $3.50 |
| September 2002 | $1.91 | $2.89 |
| August 2002 | $2.76 | $4.18 |
| July 2002 | $2.24 | $3.40 |
| June 2002 | $2.46 | $3.73 |
| May 2002 | $2.44 | $3.70 |
| April 2002 | $2.10 | $3.19 |
| March 2002 | $2.14 | $3.24 |
| February 2002 | $1.67 | $2.53 |
| January 2002 | $2.08 | $3.15 |
| December 2001 | $2.09 | $3.17 |
| November 2001 | $2.04 | $3.10 |
| October 2001 | $1.62 | $2.45 |
| September 2001 | $2.54 | $0.77 |
| August 2001 | $3.20 | $0.97 |
| July 2001 | $3 | $0.91 |
| June 2001 | $3.10 | $0.94 |
| May 2001 | $2.90 | $0.88 |
| April 2001 | $2.44 | $0.74 |
| March 2001 | $3.04 | $0.92 |
| February 2001 | $3.43 | $1.04 |
| January 2001 | $4.78 | $1.45 |
| December 2000 | $1.86 | $0.56 |
| November 2000 | $2.68 | $0.81 |
| October 2000 | $3.30 | $1 |
| September 2000 | $3.09 | $0.94 |
| August 2000 | $4.74 | $1.44 |
| July 2000 | $4.33 | $1.31 |
| June 2000 | $5.98 | $1.81 |
| May 2000 | $7.63 | $2.31 |
| April 2000 | $11.34 | $3.44 |
| March 2000 | $12.58 | $3.81 |
| February 2000 | $12.16 | $3.69 |
| January 2000 | $9.48 | $2.88 |
| December 1999 | $9.48 | $2.88 |
| November 1999 | $8.04 | $2.44 |
| October 1999 | $8.04 | $2.44 |
| September 1999 | $9.28 | $2.81 |
| August 1999 | $8.66 | $2.62 |
| July 1999 | $10.10 | $3.06 |
| June 1999 | $12.99 | $3.94 |
| May 1999 | $15.88 | $4.81 |
| April 1999 | $16.70 | $5.06 |
| March 1999 | $15.67 | $4.75 |
| February 1999 | $17.73 | $5.38 |
| January 1999 | $20.41 | $6.19 |
| December 1998 | $14.85 | $4.50 |
| November 1998 | $15.88 | $4.81 |
| October 1998 | $17.32 | $5.25 |
| September 1998 | $15.26 | $4.62 |
| August 1998 | $14.64 | $4.44 |
| July 1998 | $22.06 | $6.69 |
| June 1998 | $25.57 | $7.75 |
| May 1998 | $23.51 | $7.12 |
| April 1998 | $25.98 | $7.88 |
| March 1998 | $24.12 | $7.31 |
| February 1998 | $23.92 | $7.25 |
| January 1998 | $36.08 | $10.94 |
| December 1997 | $35.88 | $10.88 |
| November 1997 | $32.17 | $9.75 |
| October 1997 | $33.40 | $10.12 |
| September 1997 | $39.18 | $11.88 |
| August 1997 | $48.87 | $14.81 |
| July 1997 | $55.67 | $16.88 |
| June 1997 | $52.78 | $16 |
| May 1997 | $54.02 | $16.38 |
| April 1997 | $39.18 | $11.88 |
| March 1997 | $39.59 | $12 |
| February 1997 | $42.06 | $12.75 |
| January 1997 | $66.81 | $20.25 |
| December 1996 | $65.98 | $20 |
| November 1996 | $61.03 | $27.75 |
| October 1996 | $51.41 | $23.38 |
| September 1996 | $43.44 | $39.50 |
| August 1996 | $36.84 | $33.50 |
| July 1996 | $40.14 | $36.50 |
| June 1996 | $31.48 | $28.62 |
| May 1996 | $34.50 | $31.38 |
| April 1996 | $30.65 | $27.88 |
| March 1996 | $24.93 | $34 |
| February 1996 | $20.80 | $28.38 |
| January 1996 | $19.70 | $26.88 |
| December 1995 | $18.14 | $24.75 |
| November 1995 | $15.94 | $21.75 |
| October 1995 | $14.85 | $20.25 |
| September 1995 | $12.83 | $17.50 |
| August 1995 | $12.28 | $16.75 |
| July 1995 | $12.83 | $17.50 |
| June 1995 | $12.56 | $17.12 |
| May 1995 | $13.47 | $18.38 |
| April 1995 | $13.29 | $18.12 |
| March 1995 | $12.65 | $17.25 |
| February 1995 | $12.19 | $16.62 |
| January 1995 | $12.65 | $17.25 |
| December 1994 | $11.36 | $15.50 |
| November 1994 | $10.63 | $14.50 |
| October 1994 | $11 | $15 |
| September 1994 | $9.53 | $13 |
| August 1994 | $9.90 | $13.50 |
MLR
Price: $51.47
52 week price:
Dividend Yield: 1.53%
5-year range yield:
Forward Dividend Yield: 1.63%
Payout Ratio: 12.20%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: 1.24 USD
P/E Ratio: 44.02
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Country: United States
Volume: 12026
Ebitda: 36.5 millionMarket Capitalization: 619.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 3.17%
DGR5: 1.90%
DGR10: 2.86%