Raize - Instituição de Pagamentos, S.A. ( MLRZE.LS) - Price History
Monthly price history for MLRZE.LS (Raize - Instituição de Pagamentos, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €1.39 | €1.39 |
| May 2026 | €1.40 | €1.40 |
| April 2026 | €1.39 | €1.39 |
| March 2026 | €1.41 | €1.41 |
| February 2026 | €1.15 | €1.15 |
| January 2026 | €0.96 | €0.96 |
| December 2025 | €0.81 | €0.81 |
| November 2025 | €0.88 | €0.88 |
| October 2025 | €0.72 | €0.72 |
| September 2025 | €0.72 | €0.72 |
| August 2025 | €0.79 | €0.79 |
| July 2025 | €0.72 | €0.72 |
| June 2025 | €0.72 | €0.72 |
| May 2025 | €0.70 | €0.70 |
| April 2025 | €0.69 | €0.69 |
| March 2025 | €0.79 | €0.79 |
| February 2025 | €0.74 | €0.74 |
| January 2025 | €0.66 | €0.66 |
| December 2024 | €0.55 | €0.55 |
| November 2024 | €0.59 | €0.59 |
| October 2024 | €0.60 | €0.60 |
| September 2024 | €0.60 | €0.60 |
| August 2024 | €0.66 | €0.66 |
| July 2024 | €0.64 | €0.64 |
| June 2024 | €0.66 | €0.66 |
| May 2024 | €0.64 | €0.64 |
| April 2024 | €0.69 | €0.69 |
| March 2024 | €0.70 | €0.70 |
| February 2024 | €0.70 | €0.70 |
| January 2024 | €0.60 | €0.60 |
| December 2023 | €0.54 | €0.54 |
| November 2023 | €0.59 | €0.59 |
| October 2023 | €0.65 | €0.65 |
| September 2023 | €0.67 | €0.67 |
| August 2023 | €0.70 | €0.70 |
| July 2023 | €0.74 | €0.74 |
| June 2023 | €0.70 | €0.70 |
| May 2023 | €0.76 | €0.76 |
| April 2023 | €0.80 | €0.80 |
| March 2023 | €0.78 | €0.78 |
| February 2023 | €0.85 | €0.85 |
| January 2023 | €0.85 | €0.85 |
| December 2022 | €0.80 | €0.80 |
| November 2022 | €0.95 | €0.95 |
| October 2022 | €0.88 | €0.88 |
| September 2022 | €0.95 | €0.95 |
| August 2022 | €1 | €1 |
| July 2022 | €1 | €1 |
| June 2022 | €1.09 | €1.09 |
| May 2022 | €1.05 | €1.05 |
| April 2022 | €1.10 | €1.10 |
| March 2022 | €1.19 | €1.19 |
| February 2022 | €1.15 | €1.15 |
| January 2022 | €1.25 | €1.25 |
| December 2021 | €1.29 | €1.29 |
| November 2021 | €1.47 | €1.47 |
| October 2021 | €1.44 | €1.44 |
| September 2021 | €1.33 | €1.33 |
| August 2021 | €1.30 | €1.30 |
| July 2021 | €1.28 | €1.28 |
| June 2021 | €1.35 | €1.35 |
| May 2021 | €0.78 | €0.78 |
| April 2021 | €0.78 | €0.78 |
| March 2021 | €0.76 | €0.76 |
| February 2021 | €0.80 | €0.80 |
| January 2021 | €0.87 | €0.87 |
| December 2020 | €0.81 | €0.81 |
| November 2020 | €0.90 | €0.90 |
| October 2020 | €0.71 | €0.71 |
| September 2020 | €0.82 | €0.82 |
| August 2020 | €0.87 | €0.87 |
| July 2020 | €0.75 | €0.75 |
| June 2020 | €0.90 | €0.90 |
| May 2020 | €0.72 | €0.72 |
| April 2020 | €0.76 | €0.76 |
| March 2020 | €0.85 | €0.85 |
| February 2020 | €1.25 | €1.25 |
| January 2020 | €1.36 | €1.36 |
| December 2019 | €1.35 | €1.35 |
| November 2019 | €1.45 | €1.45 |
| October 2019 | €1.40 | €1.40 |
| September 2019 | €1.35 | €1.35 |
| August 2019 | €1.38 | €1.38 |
| July 2019 | €1.50 | €1.50 |
| June 2019 | €1.30 | €1.30 |
| May 2019 | €1.30 | €1.30 |
| April 2019 | €1.20 | €1.20 |
| March 2019 | €1.15 | €1.15 |
| February 2019 | €1.30 | €1.30 |
| January 2019 | €1.60 | €1.60 |
| December 2018 | €1.76 | €1.76 |
| November 2018 | €2 | €2 |
| October 2018 | €1.82 | €1.82 |
| September 2018 | €2.10 | €2.10 |
| August 2018 | €2.10 | €2.10 |
| July 2018 | €2.18 | €2.18 |
MLRZE.LS
Price: €1.39
52 week price:
Earnings Per Share: -0.01 EUR
P/E Ratio: -106
Exchange: LIS
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 5.3 million