Malayan Banking Berhad ( MLYBY) - Price History
Monthly price history for MLYBY (Malayan Banking Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.51 | $5.51 |
| May 2026 | $5.50 | $5.50 |
| April 2026 | $5.98 | $5.98 |
| March 2026 | $6.54 | $6.54 |
| February 2026 | $6.85 | $7.01 |
| January 2026 | $5.40 | $5.53 |
| December 2025 | $5.20 | $5.33 |
| November 2025 | $4.64 | $4.75 |
| October 2025 | $4.36 | $4.46 |
| September 2025 | $4.48 | $4.58 |
| August 2025 | $4.23 | $4.47 |
| July 2025 | $4.33 | $4.58 |
| June 2025 | $4.66 | $4.93 |
| May 2025 | $4.32 | $4.57 |
| April 2025 | $4.93 | $5.21 |
| March 2025 | $4.75 | $5.02 |
| February 2025 | $5.56 | $6.05 |
| January 2025 | $4.68 | $5.10 |
| December 2024 | $4.34 | $4.72 |
| November 2024 | $4.41 | $4.80 |
| October 2024 | $4.68 | $5.10 |
| September 2024 | $4.22 | $4.59 |
| August 2024 | $4.65 | $5.20 |
| July 2024 | $4.05 | $4.53 |
| June 2024 | $4.29 | $4.80 |
| May 2024 | $4.38 | $4.90 |
| April 2024 | $4.44 | $4.97 |
| March 2024 | $3.71 | $4.15 |
| February 2024 | $3.83 | $4.40 |
| January 2024 | $3.61 | $4.15 |
| December 2023 | $4.38 | $5.04 |
| November 2023 | $5.48 | $6.30 |
| October 2023 | $5.83 | $6.70 |
| September 2023 | $3.54 | $4.07 |
| August 2023 | $3.29 | $3.91 |
| July 2023 | $3.36 | $4 |
| June 2023 | $3.11 | $3.70 |
| May 2023 | $3.15 | $3.75 |
| April 2023 | $3.27 | $3.88 |
| March 2023 | $3.27 | $3.88 |
| February 2023 | $3.18 | $3.92 |
| January 2023 | $3.33 | $4.10 |
| December 2022 | $3.21 | $3.95 |
| November 2022 | $3.15 | $3.88 |
| October 2022 | $2.95 | $3.63 |
| September 2022 | $3 | $3.70 |
| August 2022 | $3.15 | $4.01 |
| July 2022 | $3.13 | $3.98 |
| June 2022 | $5.89 | $7.49 |
| May 2022 | $4.70 | $5.98 |
| April 2022 | $3.28 | $4.17 |
| March 2022 | $3.34 | $4.25 |
| February 2022 | $3.17 | $4.17 |
| January 2022 | $3 | $3.95 |
| December 2021 | $3.03 | $3.98 |
| November 2021 | $2.88 | $3.79 |
| October 2021 | $2.95 | $3.89 |
| September 2021 | $2.92 | $3.85 |
| August 2021 | $2.96 | $4.04 |
| July 2021 | $2.78 | $3.80 |
| June 2021 | $2.87 | $3.91 |
| May 2021 | $2.91 | $3.97 |
| April 2021 | $2.81 | $4.02 |
| March 2021 | $2.78 | $3.98 |
| February 2021 | $2.78 | $3.97 |
| January 2021 | $2.70 | $3.86 |
| December 2020 | $2.94 | $4.21 |
| November 2020 | $2.67 | $3.88 |
| October 2020 | $2.32 | $3.37 |
| September 2020 | $2.39 | $3.48 |
| August 2020 | $2.42 | $3.52 |
| July 2020 | $2.49 | $3.62 |
| June 2020 | $2.41 | $3.50 |
| May 2020 | $2.34 | $3.40 |
| April 2020 | $2.42 | $3.52 |
| March 2020 | $2.25 | $3.45 |
| February 2020 | $2.61 | $4 |
| January 2020 | $2.69 | $4.11 |
| December 2019 | $2.76 | $4.22 |
| November 2019 | $2.69 | $4.11 |
| October 2019 | $2.69 | $4.12 |
| September 2019 | $2.66 | $4.06 |
| August 2019 | $2.63 | $4.13 |
| July 2019 | $2.69 | $4.23 |
| June 2019 | $2.73 | $4.29 |
| May 2019 | $2.74 | $4.30 |
| April 2019 | $2.71 | $4.42 |
| March 2019 | $2.78 | $4.54 |
| February 2019 | $2.87 | $4.69 |
| January 2019 | $2.86 | $4.66 |
| December 2018 | $2.82 | $4.60 |
| November 2018 | $2.77 | $4.52 |
| October 2018 | $2.74 | $4.47 |
| September 2018 | $2.90 | $4.73 |
| August 2018 | $2.90 | $4.85 |
| July 2018 | $2.88 | $4.83 |
| June 2018 | $2.66 | $4.46 |
| May 2018 | $2.81 | $4.85 |
| April 2018 | $3.18 | $5.50 |
| March 2018 | $3.15 | $5.44 |
| February 2018 | $3.09 | $5.34 |
| January 2018 | $3 | $5.18 |
| December 2017 | $2.80 | $4.84 |
| November 2017 | $2.62 | $4.52 |
| October 2017 | $2.53 | $4.37 |
| September 2017 | $2.61 | $4.51 |
| August 2017 | $2.50 | $4.43 |
| July 2017 | $2.52 | $4.46 |
| June 2017 | $2.53 | $4.49 |
| May 2017 | $2.49 | $4.41 |
| April 2017 | $2.41 | $4.41 |
| March 2017 | $2.20 | $4.03 |
| February 2017 | $2.12 | $3.87 |
| January 2017 | $2.03 | $3.71 |
| December 2016 | $2 | $3.66 |
| November 2016 | $1.90 | $3.48 |
| October 2016 | $2.06 | $3.77 |
| September 2016 | $1.98 | $3.63 |
| August 2016 | $2.05 | $3.86 |
| July 2016 | $2.10 | $3.94 |
| June 2016 | $2.15 | $4.04 |
| May 2016 | $2.10 | $3.95 |
| April 2016 | $2.35 | $4.57 |
| March 2016 | $2.38 | $4.62 |
| February 2016 | $2.08 | $4.05 |
| January 2016 | $2.12 | $4.13 |
| December 2015 | $2.01 | $3.91 |
| November 2015 | $2 | $3.90 |
| October 2015 | $1.98 | $3.84 |
| September 2015 | $1.95 | $3.90 |
| August 2015 | $2.08 | $4.17 |
| July 2015 | $2.40 | $4.81 |
| June 2015 | $2.42 | $4.84 |
| May 2015 | $2.46 | $4.93 |
| April 2015 | $2.59 | $5.17 |
| March 2015 | $2.43 | $5.04 |
| February 2015 | $2.46 | $5.10 |
| January 2015 | $2.32 | $4.81 |
| December 2014 | $2.53 | $5.24 |
| November 2014 | $2.70 | $5.59 |
| October 2014 | $2.85 | $5.90 |
| September 2014 | $2.93 | $6.07 |
| August 2014 | $3.02 | $6.41 |
| July 2014 | $2.91 | $6.18 |
| June 2014 | $2.88 | $6.12 |
| May 2014 | $2.90 | $6.15 |
| April 2014 | $2.86 | $6.06 |
| March 2014 | $2.70 | $5.93 |
| February 2014 | $2.72 | $5.97 |
| January 2014 | $2.62 | $5.76 |
| December 2013 | $2.77 | $6.07 |
| November 2013 | $2.77 | $6.07 |
| October 2013 | $2.82 | $6.19 |
| September 2013 | $2.76 | $6.04 |
| August 2013 | $2.72 | $6.09 |
| July 2013 | $2.82 | $6.33 |
| June 2013 | $2.94 | $6.58 |
| May 2013 | $2.93 | $6.57 |
| April 2013 | $2.82 | $6.32 |
| March 2013 | $2.62 | $6.07 |
| February 2013 | $2.55 | $5.92 |
| January 2013 | $2.46 | $5.72 |
| December 2012 | $2.59 | $6.02 |
| November 2012 | $2.57 | $5.95 |
| October 2012 | $2.56 | $5.93 |
| September 2012 | $2.54 | $5.90 |
| August 2012 | $2.44 | $5.86 |
| July 2012 | $2.33 | $5.60 |
| June 2012 | $2.27 | $5.44 |
| May 2012 | $2.30 | $5.52 |
| April 2012 | $2.32 | $5.82 |
| March 2012 | $2.31 | $5.79 |
| February 2012 | $2.30 | $5.76 |
| January 2012 | $2.15 | $5.38 |
| December 2011 | $2.16 | $5.41 |
| November 2011 | $2.09 | $5.22 |
| October 2011 | $2.05 | $5.34 |
| September 2011 | $1.92 | $5.01 |
| August 2011 | $2.24 | $5.85 |
| July 2011 | $2.26 | $5.90 |
| June 2011 | $2.27 | $5.92 |
| May 2011 | $2.20 | $5.74 |
| April 2011 | $2.26 | $5.91 |
| March 2011 | $2.14 | $5.78 |
| February 2011 | $2.10 | $5.65 |
| January 2011 | $2.11 | $5.70 |
| December 2010 | $1.99 | $5.36 |
| November 2010 | $2.10 | $5.65 |
| October 2010 | $2.03 | $5.77 |
| September 2010 | $1.99 | $5.65 |
| August 2010 | $1.84 | $5.23 |
| July 2010 | $1.68 | $4.77 |
| June 2010 | $1.65 | $4.68 |
| May 2010 | $1.53 | $4.33 |
| April 2010 | $1.69 | $4.81 |
| March 2010 | $1.61 | $4.58 |
| February 2010 | $1.42 | $4.09 |
| January 2010 | $1.38 | $3.98 |
| December 2009 | $1.39 | $4.01 |
| November 2009 | $1.38 | $3.98 |
| October 2009 | $1.36 | $3.91 |
| September 2009 | $1.31 | $3.82 |
| August 2009 | $1.27 | $3.70 |
| July 2009 | $1.26 | $3.68 |
| June 2009 | $1.15 | $3.36 |
| May 2009 | $0.99 | $2.89 |
| April 2009 | $0.84 | $2.44 |
| March 2009 | $0.72 | $2.36 |
| February 2009 | $0.84 | $2.75 |
| January 2009 | $0.89 | $2.91 |
| December 2008 | $0.90 | $2.95 |
| November 2008 | $0.87 | $2.84 |
| October 2008 | $0.92 | $3.01 |
| September 2008 | $1.18 | $4.01 |
| August 2008 | $1.36 | $4.63 |
| July 2008 | $1.44 | $4.88 |
| June 2008 | $1.27 | $4.32 |
| May 2008 | $1.36 | $4.63 |
| April 2008 | $1.49 | $5.06 |
| March 2008 | $1.56 | $5.28 |
| February 2008 | $1.65 | $7.12 |
| January 2008 | $1.69 | $7.29 |
| December 2007 | $1.59 | $6.96 |
| November 2007 | $1.54 | $6.78 |
| October 2007 | $1.53 | $6.72 |
| September 2007 | $1.42 | $6.46 |
| August 2007 | $1.46 | $6.63 |
| July 2007 | $1.57 | $7.12 |
| June 2007 | $1.53 | $6.95 |
MLYBY
Price: $5.51
52 week price:
Dividend Yield: 5.74%
5-year range yield:
Forward Dividend Yield: 6.46%
Payout Ratio: 72.57%
Payout Ratio Range:
Dividend Per Share: 0.34 USD
Earnings Per Share: 0.43 USD
P/E Ratio: 14
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Malaysia
Volume: 5336
Market Capitalization: 32.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: -14.89%
DGR5: 7.36%
DGR10: 1.57%