MFS Moderate Allocation C ( MMACX) - Price History
Monthly price history for MMACX (MFS Moderate Allocation C)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $20.63 | $20.63 |
| July 2026 | $20.29 | $20.29 |
| June 2026 | $20.30 | $20.30 |
| May 2026 | $20.18 | $20.21 |
| April 2026 | $19.97 | $20 |
| March 2026 | $19.09 | $19.12 |
| February 2026 | $19.98 | $20.03 |
| January 2026 | $19.68 | $19.73 |
| December 2025 | $19.33 | $19.38 |
| November 2025 | $19.30 | $20.65 |
| October 2025 | $19.18 | $20.52 |
| September 2025 | $19.15 | $20.49 |
| August 2025 | $18.96 | $20.33 |
| July 2025 | $18.61 | $19.96 |
| June 2025 | $18.60 | $19.94 |
| May 2025 | $18.08 | $19.42 |
| April 2025 | $17.56 | $18.86 |
| March 2025 | $17.49 | $18.79 |
| February 2025 | $17.88 | $19.22 |
| January 2025 | $17.88 | $19.23 |
| December 2024 | $17.43 | $18.74 |
| November 2024 | $17.98 | $20.42 |
| October 2024 | $17.47 | $19.85 |
| September 2024 | $17.86 | $20.29 |
| August 2024 | $17.60 | $20.06 |
| July 2024 | $17.31 | $19.72 |
| June 2024 | $16.90 | $19.26 |
| May 2024 | $16.83 | $19.21 |
| April 2024 | $16.36 | $18.68 |
| March 2024 | $16.92 | $19.32 |
| February 2024 | $16.54 | $18.90 |
| January 2024 | $16.19 | $18.50 |
| December 2023 | $16.20 | $18.51 |
| November 2023 | $15.51 | $18.26 |
| October 2023 | $14.56 | $17.14 |
| September 2023 | $14.88 | $17.51 |
| August 2023 | $15.47 | $18.25 |
| July 2023 | $15.72 | $18.55 |
| June 2023 | $15.45 | $18.23 |
| May 2023 | $14.94 | $17.64 |
| April 2023 | $15.20 | $17.95 |
| March 2023 | $15.06 | $17.78 |
| February 2023 | $14.81 | $17.49 |
| January 2023 | $15.27 | $18.04 |
| December 2022 | $14.51 | $17.14 |
| November 2022 | $14.91 | $18.18 |
| October 2022 | $14.08 | $17.17 |
| September 2022 | $13.60 | $16.58 |
| August 2022 | $14.69 | $17.94 |
| July 2022 | $15.23 | $18.60 |
| June 2022 | $14.40 | $17.58 |
| May 2022 | $15.35 | $18.76 |
| April 2022 | $15.29 | $18.68 |
| March 2022 | $16.18 | $19.77 |
| February 2022 | $16.16 | $19.75 |
| January 2022 | $16.48 | $20.14 |
| December 2021 | $17.24 | $21.07 |
| November 2021 | $16.80 | $21.55 |
| October 2021 | $17.12 | $21.96 |
| September 2021 | $16.62 | $21.32 |
| August 2021 | $17.10 | $21.94 |
| July 2021 | $16.85 | $21.62 |
| June 2021 | $16.59 | $21.29 |
| May 2021 | $16.45 | $21.11 |
| April 2021 | $16.31 | $20.92 |
| March 2021 | $15.74 | $20.20 |
| February 2021 | $15.53 | $19.93 |
| January 2021 | $15.39 | $19.74 |
| December 2020 | $15.54 | $19.94 |
| November 2020 | $15.08 | $19.93 |
| October 2020 | $14.11 | $18.64 |
| September 2020 | $14.30 | $18.89 |
| August 2020 | $14.52 | $19.18 |
| July 2020 | $14.12 | $18.66 |
| June 2020 | $13.56 | $17.91 |
| May 2020 | $13.35 | $17.65 |
| April 2020 | $12.81 | $16.94 |
| March 2020 | $11.95 | $15.80 |
| February 2020 | $13.26 | $17.53 |
| January 2020 | $13.84 | $18.30 |
| December 2019 | $13.79 | $18.24 |
| November 2019 | $13.54 | $18.56 |
| October 2019 | $13.34 | $18.29 |
| September 2019 | $13.19 | $18.08 |
| August 2019 | $13.13 | $18.02 |
| July 2019 | $13.13 | $18.02 |
| June 2019 | $13.06 | $17.93 |
| May 2019 | $12.53 | $17.21 |
| April 2019 | $12.83 | $17.62 |
| March 2019 | $12.54 | $17.22 |
| February 2019 | $12.34 | $16.96 |
| January 2019 | $12.07 | $16.58 |
| December 2018 | $11.41 | $15.68 |
| November 2018 | $11.92 | $17.23 |
| October 2018 | $11.79 | $17.04 |
| September 2018 | $12.44 | $17.98 |
| August 2018 | $12.45 | $18.03 |
| July 2018 | $12.32 | $17.84 |
| June 2018 | $12.14 | $17.57 |
| May 2018 | $12.10 | $17.53 |
| April 2018 | $12 | $17.38 |
| March 2018 | $12 | $17.39 |
| February 2018 | $12.04 | $17.44 |
| January 2018 | $12.37 | $17.92 |
| December 2017 | $12.03 | $17.43 |
| November 2017 | $11.94 | $17.95 |
| October 2017 | $11.81 | $17.75 |
| September 2017 | $11.66 | $17.52 |
| August 2017 | $11.56 | $17.38 |
| July 2017 | $11.50 | $17.30 |
| June 2017 | $11.36 | $17.08 |
| May 2017 | $11.34 | $17.05 |
| April 2017 | $11.14 | $16.76 |
| March 2017 | $10.98 | $16.52 |
| February 2017 | $10.95 | $16.47 |
| January 2017 | $10.74 | $16.16 |
| December 2016 | $10.56 | $15.89 |
| November 2016 | $10.48 | $16.08 |
| October 2016 | $10.50 | $16.12 |
| September 2016 | $10.71 | $16.44 |
| August 2016 | $10.69 | $16.42 |
| July 2016 | $10.68 | $16.41 |
| June 2016 | $10.43 | $16.02 |
| May 2016 | $10.36 | $15.91 |
| April 2016 | $10.29 | $15.80 |
| March 2016 | $10.17 | $15.62 |
| February 2016 | $9.70 | $14.90 |
| January 2016 | $9.72 | $14.93 |
| December 2015 | $9.99 | $15.35 |
| November 2015 | $10.16 | $16.39 |
| October 2015 | $10.19 | $16.44 |
| September 2015 | $9.80 | $15.81 |
| August 2015 | $10.03 | $16.19 |
| July 2015 | $10.41 | $16.81 |
| June 2015 | $10.33 | $16.67 |
| May 2015 | $10.46 | $16.90 |
| April 2015 | $10.43 | $16.85 |
| March 2015 | $10.37 | $16.74 |
| February 2015 | $10.42 | $16.83 |
| January 2015 | $10.10 | $16.31 |
| December 2014 | $10.16 | $16.40 |
| November 2014 | $10.27 | $16.79 |
| October 2014 | $10.18 | $16.63 |
| September 2014 | $10.02 | $16.37 |
| August 2014 | $10.28 | $16.81 |
| July 2014 | $10.09 | $16.50 |
| June 2014 | $10.25 | $16.76 |
| May 2014 | $10.13 | $16.60 |
| April 2014 | $9.97 | $16.34 |
| March 2014 | $9.96 | $16.32 |
| February 2014 | $9.99 | $16.38 |
| January 2014 | $9.66 | $15.84 |
| December 2013 | $9.83 | $16.11 |
| November 2013 | $9.70 | $16.02 |
| October 2013 | $9.63 | $15.89 |
| September 2013 | $9.43 | $15.56 |
| August 2013 | $9.13 | $15.08 |
| July 2013 | $9.28 | $15.33 |
| June 2013 | $9 | $14.87 |
| May 2013 | $9.17 | $15.17 |
| April 2013 | $9.21 | $15.24 |
| March 2013 | $9.08 | $15.03 |
| February 2013 | $8.94 | $14.80 |
| January 2013 | $8.89 | $14.72 |
| December 2012 | $8.65 | $14.32 |
| November 2012 | $8.56 | $14.30 |
| October 2012 | $8.48 | $14.17 |
| September 2012 | $8.53 | $14.25 |
| August 2012 | $8.38 | $14.05 |
| July 2012 | $8.24 | $13.81 |
| June 2012 | $8.13 | $13.63 |
| May 2012 | $7.94 | $13.35 |
| April 2012 | $8.32 | $13.99 |
| March 2012 | $8.30 | $13.96 |
| February 2012 | $8.21 | $13.81 |
| January 2012 | $7.99 | $13.44 |
| December 2011 | $7.71 | $12.96 |
| November 2011 | $7.74 | $13.15 |
| October 2011 | $7.81 | $13.28 |
| September 2011 | $7.31 | $12.42 |
| August 2011 | $7.76 | $13.26 |
| July 2011 | $8.04 | $13.75 |
| June 2011 | $8.07 | $13.79 |
| May 2011 | $8.18 | $14 |
| April 2011 | $8.21 | $14.06 |
| March 2011 | $8 | $13.69 |
| February 2011 | $7.97 | $13.67 |
| January 2011 | $7.80 | $13.38 |
| December 2010 | $7.74 | $13.27 |
| November 2010 | $7.43 | $12.94 |
| October 2010 | $7.49 | $13.03 |
| September 2010 | $7.28 | $12.68 |
| August 2010 | $6.87 | $11.96 |
| July 2010 | $7 | $12.19 |
| June 2010 | $6.68 | $11.62 |
| May 2010 | $6.79 | $11.82 |
| April 2010 | $7.16 | $12.47 |
| March 2010 | $7.07 | $12.30 |
| February 2010 | $6.81 | $11.85 |
| January 2010 | $6.70 | $11.66 |
| December 2009 | $6.81 | $11.85 |
| November 2009 | $6.70 | $11.93 |
| October 2009 | $6.49 | $11.55 |
| September 2009 | $6.58 | $11.71 |
| August 2009 | $6.32 | $11.25 |
| July 2009 | $6.16 | $10.96 |
| June 2009 | $5.81 | $10.34 |
| May 2009 | $5.79 | $10.30 |
| April 2009 | $5.50 | $9.78 |
| March 2009 | $5.11 | $9.10 |
| February 2009 | $4.85 | $8.63 |
| January 2009 | $5.16 | $9.18 |
| December 2008 | $5.39 | $9.60 |
| November 2008 | $5.25 | $9.71 |
| October 2008 | $5.50 | $10.16 |
| September 2008 | $6.35 | $11.74 |
| August 2008 | $6.84 | $12.65 |
| July 2008 | $6.81 | $12.59 |
| June 2008 | $6.92 | $12.79 |
| May 2008 | $7.26 | $13.42 |
| April 2008 | $7.16 | $13.24 |
| March 2008 | $6.92 | $12.80 |
| February 2008 | $6.96 | $12.86 |
| January 2008 | $7.05 | $13.03 |
| December 2007 | $7.33 | $13.55 |
| November 2007 | $7.29 | $14.22 |
| October 2007 | $7.46 | $14.54 |
| September 2007 | $7.32 | $14.27 |
| August 2007 | $7.10 | $13.85 |
| July 2007 | $7.04 | $13.74 |
| June 2007 | $7.17 | $13.98 |
| May 2007 | $7.23 | $14.11 |
| April 2007 | $7.11 | $13.86 |
| March 2007 | $6.93 | $13.51 |
| February 2007 | $6.86 | $13.38 |
| January 2007 | $6.89 | $13.43 |
| December 2006 | $6.79 | $13.25 |
| November 2006 | $6.75 | $13.59 |
| October 2006 | $6.62 | $13.32 |
| September 2006 | $6.48 | $13.05 |
| August 2006 | $6.38 | $12.84 |
| July 2006 | $6.28 | $12.64 |
| June 2006 | $6.27 | $12.62 |
| May 2006 | $6.27 | $12.63 |
| April 2006 | $6.47 | $13.02 |
| March 2006 | $6.38 | $12.85 |
| February 2006 | $6.34 | $12.76 |
| January 2006 | $6.36 | $12.81 |
| December 2005 | $6.19 | $12.47 |
| November 2005 | $6.13 | $12.63 |
| October 2005 | $6.02 | $12.40 |
| September 2005 | $6.09 | $12.56 |
| August 2005 | $6.07 | $12.52 |
| July 2005 | $6.07 | $12.51 |
| June 2005 | $5.91 | $12.19 |
| May 2005 | $5.86 | $12.09 |
| April 2005 | $5.74 | $11.83 |
| March 2005 | $5.83 | $12.01 |
| February 2005 | $5.93 | $12.23 |
| January 2005 | $5.86 | $12.09 |
| December 2004 | $5.93 | $12.22 |
| November 2004 | $5.77 | $12.04 |
| October 2004 | $5.62 | $11.72 |
| September 2004 | $5.51 | $11.50 |
| August 2004 | $5.43 | $11.32 |
| July 2004 | $5.40 | $11.26 |
| June 2004 | $5.50 | $11.48 |
| May 2004 | $5.45 | $11.36 |
| April 2004 | $5.43 | $11.33 |
| March 2004 | $5.53 | $11.54 |
| February 2004 | $5.56 | $11.59 |
| January 2004 | $5.48 | $11.44 |
| December 2003 | $5.39 | $11.25 |
| November 2003 | $5.22 | $10.98 |
| October 2003 | $5.16 | $10.87 |
| September 2003 | $5.01 | $10.55 |
| August 2003 | $5 | $10.52 |
| July 2003 | $4.92 | $10.36 |
| June 2003 | $4.93 | $10.37 |
| May 2003 | $4.89 | $10.30 |
| April 2003 | $4.70 | $9.90 |
| March 2003 | $4.48 | $9.43 |
| February 2003 | $4.47 | $9.40 |
| January 2003 | $4.50 | $9.47 |
| December 2002 | $4.57 | $9.62 |
| November 2002 | $4.66 | $9.82 |
| October 2002 | $4.53 | $9.53 |
| September 2002 | $4.38 | $9.21 |
| August 2002 | $4.59 | $9.67 |
| July 2002 | $4.55 | $9.57 |
| June 2002 | $4.75 | $10 |
MMACX
Price: $20.63
52 week price:
Dividend Yield: 6.81%
5-year range yield:
Forward Dividend Yield: 0.63%
Dividend Per Share: 0.13 USD
Earnings Per Share: 0.83 USD
P/E Ratio: 24
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 15.41%
DGR5: 21.96%
DGR10: 30.00%
DGR20: 27.70%