Meta Materials Inc. ( MMATQ) - Price History
Monthly price history for MMATQ (Meta Materials Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.07 | $0.07 |
| September 2024 | $0.37 | $0.37 |
| August 2024 | $0.45 | $0.45 |
| July 2024 | $2.32 | $2.32 |
| June 2024 | $3.01 | $3.01 |
| May 2024 | $3.93 | $3.93 |
| April 2024 | $3.56 | $3.56 |
| March 2024 | $3.07 | $3.07 |
| February 2024 | $2.97 | $2.97 |
| January 2024 | $3.82 | $3.82 |
| December 2023 | $6.60 | $0.07 |
| November 2023 | $9.43 | $0.09 |
| October 2023 | $12.10 | $0.12 |
| September 2023 | $21.19 | $0.21 |
| August 2023 | $23.02 | $0.23 |
| July 2023 | $24.85 | $0.25 |
| June 2023 | $21.52 | $0.22 |
| May 2023 | $21 | $0.21 |
| April 2023 | $18.42 | $0.18 |
| March 2023 | $40.76 | $0.41 |
| February 2023 | $64 | $0.64 |
| January 2023 | $101 | $1.01 |
| December 2022 | $119 | $1.19 |
| November 2022 | $190 | $1.90 |
| October 2022 | $106 | $1.06 |
| September 2022 | $64.91 | $0.65 |
| August 2022 | $86.50 | $0.86 |
| July 2022 | $90 | $0.90 |
| June 2022 | $103 | $1.03 |
| May 2022 | $192 | $1.92 |
| April 2022 | $120 | $1.20 |
| March 2022 | $167 | $1.67 |
| February 2022 | $215 | $2.15 |
| January 2022 | $167 | $1.67 |
| December 2021 | $246 | $2.46 |
| November 2021 | $367 | $3.67 |
| October 2021 | $470 | $4.70 |
| September 2021 | $578 | $5.78 |
| August 2021 | $465 | $4.65 |
| July 2021 | $350 | $3.50 |
| June 2021 | $749 | $7.49 |
MMATQ
Price: $0
52 week price:
Earnings Per Share: -65.82 USD
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Market Capitalization: 670