Praxis Growth Index Fund Class I ( MMDEX) - Price History
Monthly price history for MMDEX (Praxis Growth Index Fund Class I)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $60.95 | $60.95 |
| July 2026 | $59.32 | $59.32 |
| June 2026 | $60.25 | $60.25 |
| May 2026 | $61.80 | $61.80 |
| April 2026 | $57.26 | $57.26 |
| March 2026 | $50.19 | $50.19 |
| February 2026 | $52.88 | $52.88 |
| January 2026 | $55.02 | $55.02 |
| December 2025 | $55.53 | $55.53 |
| November 2025 | $53.61 | $58.71 |
| October 2025 | $54.29 | $59.45 |
| September 2025 | $52.08 | $57.04 |
| August 2025 | $49.50 | $54.21 |
| July 2025 | $48.96 | $53.62 |
| June 2025 | $47.30 | $51.80 |
| May 2025 | $44.50 | $48.73 |
| April 2025 | $41.06 | $44.96 |
| March 2025 | $40.43 | $44.28 |
| February 2025 | $44.21 | $48.42 |
| January 2025 | $45.68 | $50.03 |
| December 2024 | $44.86 | $49.13 |
| November 2024 | $44.05 | $49.58 |
| October 2024 | $41.81 | $47.06 |
| September 2024 | $42.18 | $47.47 |
| August 2024 | $41.01 | $46.16 |
| July 2024 | $40.20 | $45.25 |
| June 2024 | $40.66 | $45.76 |
| May 2024 | $37.97 | $42.74 |
| April 2024 | $35.71 | $40.19 |
| March 2024 | $37.20 | $41.87 |
| February 2024 | $36.53 | $41.12 |
| January 2024 | $34.18 | $38.47 |
| December 2023 | $33.24 | $37.41 |
| November 2023 | $31.63 | $36.74 |
| October 2023 | $29.10 | $33.80 |
| September 2023 | $29.80 | $34.61 |
| August 2023 | $31.49 | $36.58 |
| July 2023 | $31.67 | $36.79 |
| June 2023 | $30.75 | $35.72 |
| May 2023 | $28.94 | $33.62 |
| April 2023 | $28.16 | $32.71 |
| March 2023 | $27.80 | $32.29 |
| February 2023 | $26.24 | $30.48 |
| January 2023 | $26.80 | $31.13 |
| December 2022 | $25.31 | $29.40 |
| November 2022 | $25.83 | $33.56 |
| October 2022 | $24.52 | $31.86 |
| September 2022 | $23.28 | $30.25 |
| August 2022 | $25.81 | $33.53 |
| July 2022 | $27.24 | $35.39 |
| June 2022 | $24.21 | $31.45 |
| May 2022 | $26.39 | $34.28 |
| April 2022 | $26.76 | $34.76 |
| March 2022 | $30.27 | $39.33 |
| February 2022 | $29.02 | $37.70 |
| January 2022 | $30.51 | $39.64 |
| December 2021 | $33.31 | $43.27 |
| November 2021 | $31.06 | $44.04 |
| October 2021 | $30.59 | $43.37 |
| September 2021 | $28.08 | $39.82 |
| August 2021 | $29.81 | $42.26 |
| July 2021 | $28.66 | $40.64 |
| June 2021 | $27.59 | $39.12 |
| May 2021 | $26.12 | $37.03 |
| April 2021 | $26.34 | $37.34 |
| March 2021 | $24.72 | $35.05 |
| February 2021 | $24.04 | $34.08 |
| January 2021 | $24.02 | $34.05 |
| December 2020 | $24.16 | $34.25 |
| November 2020 | $21.86 | $35.26 |
| October 2020 | $19.99 | $32.24 |
| September 2020 | $20.60 | $33.23 |
| August 2020 | $21.58 | $34.81 |
| July 2020 | $19.74 | $31.84 |
| June 2020 | $18.47 | $29.80 |
| May 2020 | $17.76 | $28.64 |
| April 2020 | $16.74 | $27 |
| March 2020 | $14.65 | $23.63 |
| February 2020 | $16.17 | $26.08 |
| January 2020 | $17.37 | $28.02 |
| December 2019 | $17.02 | $27.45 |
| November 2019 | $15.56 | $28.41 |
| October 2019 | $15.07 | $27.50 |
| September 2019 | $14.80 | $27.02 |
| August 2019 | $14.76 | $26.94 |
| July 2019 | $14.85 | $27.10 |
| June 2019 | $14.63 | $26.71 |
| May 2019 | $13.81 | $25.20 |
| April 2019 | $14.54 | $26.54 |
| March 2019 | $13.97 | $25.50 |
| February 2019 | $13.56 | $24.75 |
| January 2019 | $13.08 | $23.87 |
| December 2018 | $12.17 | $22.21 |
| November 2018 | $12.85 | $25.45 |
| October 2018 | $12.61 | $24.98 |
| September 2018 | $13.70 | $27.15 |
| August 2018 | $13.63 | $27.01 |
| July 2018 | $12.99 | $25.73 |
| June 2018 | $12.55 | $24.87 |
| May 2018 | $12.46 | $24.69 |
| April 2018 | $11.96 | $23.69 |
| March 2018 | $11.89 | $23.55 |
| February 2018 | $12.24 | $24.24 |
| January 2018 | $12.52 | $24.80 |
| December 2017 | $11.72 | $23.21 |
| November 2017 | $11.34 | $23.89 |
| October 2017 | $11.03 | $23.23 |
| September 2017 | $10.68 | $22.48 |
| August 2017 | $10.55 | $22.21 |
| July 2017 | $10.41 | $21.92 |
| June 2017 | $10.16 | $21.40 |
| May 2017 | $10.20 | $21.47 |
| April 2017 | $9.92 | $20.88 |
| March 2017 | $9.73 | $20.48 |
| February 2017 | $9.61 | $20.23 |
| January 2017 | $9.25 | $19.48 |
| December 2016 | $8.99 | $18.93 |
| November 2016 | $8.86 | $18.85 |
| October 2016 | $8.74 | $18.61 |
| September 2016 | $8.96 | $19.08 |
| August 2016 | $8.91 | $18.97 |
| July 2016 | $8.92 | $18.98 |
| June 2016 | $8.51 | $18.12 |
| May 2016 | $8.56 | $18.21 |
| April 2016 | $8.36 | $17.79 |
| March 2016 | $8.42 | $17.93 |
| February 2016 | $7.89 | $16.79 |
| January 2016 | $7.92 | $16.85 |
| December 2015 | $8.35 | $17.78 |
| November 2015 | $8.50 | $18.36 |
| October 2015 | $8.48 | $18.33 |
| September 2015 | $7.76 | $16.77 |
| August 2015 | $7.95 | $17.17 |
| July 2015 | $8.46 | $18.28 |
| June 2015 | $8.19 | $17.69 |
| May 2015 | $8.35 | $18.04 |
| April 2015 | $8.22 | $17.75 |
| March 2015 | $8.18 | $17.68 |
| February 2015 | $8.32 | $17.98 |
| January 2015 | $7.85 | $16.96 |
| December 2014 | $8.03 | $17.34 |
| November 2014 | $8.11 | $17.70 |
| October 2014 | $7.86 | $17.17 |
| September 2014 | $7.65 | $16.70 |
| August 2014 | $7.72 | $16.86 |
| July 2014 | $7.41 | $16.19 |
| June 2014 | $7.47 | $16.32 |
| May 2014 | $7.30 | $15.94 |
| April 2014 | $7.08 | $15.45 |
| March 2014 | $7.05 | $15.40 |
| February 2014 | $7.11 | $15.53 |
| January 2014 | $6.78 | $14.81 |
| December 2013 | $6.99 | $15.27 |
| November 2013 | $6.81 | $15.05 |
| October 2013 | $6.59 | $14.57 |
| September 2013 | $6.29 | $13.90 |
| August 2013 | $6.07 | $13.42 |
| July 2013 | $6.20 | $13.70 |
| June 2013 | $5.89 | $13.03 |
| May 2013 | $6.01 | $13.28 |
| April 2013 | $5.88 | $13 |
| March 2013 | $5.77 | $12.76 |
| February 2013 | $5.55 | $12.28 |
| January 2013 | $5.50 | $12.15 |
| December 2012 | $5.29 | $11.69 |
| November 2012 | $5.30 | $11.77 |
| October 2012 | $5.25 | $11.66 |
| September 2012 | $5.39 | $11.98 |
| August 2012 | $5.28 | $11.73 |
| July 2012 | $5.15 | $11.44 |
| June 2012 | $5.06 | $11.25 |
| May 2012 | $4.89 | $10.86 |
| April 2012 | $5.17 | $11.49 |
| March 2012 | $5.19 | $11.54 |
| February 2012 | $4.98 | $11.06 |
| January 2012 | $4.75 | $10.55 |
| December 2011 | $4.48 | $9.96 |
| November 2011 | $4.50 | $10.06 |
| October 2011 | $4.52 | $10.12 |
| September 2011 | $4.09 | $9.15 |
| August 2011 | $4.36 | $9.76 |
| July 2011 | $4.60 | $10.30 |
| June 2011 | $4.64 | $10.38 |
| May 2011 | $4.70 | $10.51 |
| April 2011 | $4.73 | $10.58 |
| March 2011 | $4.58 | $10.26 |
| February 2011 | $4.59 | $10.28 |
| January 2011 | $4.48 | $10.02 |
| December 2010 | $4.41 | $9.86 |
| November 2010 | $4.20 | $9.46 |
| October 2010 | $4.18 | $9.42 |
| September 2010 | $3.99 | $8.99 |
| August 2010 | $3.62 | $8.15 |
| July 2010 | $3.80 | $8.55 |
| June 2010 | $3.55 | $7.99 |
| May 2010 | $3.77 | $8.49 |
| April 2010 | $4.09 | $9.21 |
| March 2010 | $4.04 | $9.09 |
| February 2010 | $3.82 | $8.61 |
| January 2010 | $3.69 | $8.31 |
| December 2009 | $3.87 | $8.72 |
| November 2009 | $3.75 | $8.47 |
| October 2009 | $3.55 | $8.03 |
| September 2009 | $3.60 | $8.13 |
| August 2009 | $3.45 | $7.79 |
| July 2009 | $3.40 | $7.67 |
| June 2009 | $3.18 | $7.19 |
| May 2009 | $3.13 | $7.07 |
| April 2009 | $3.02 | $6.82 |
| March 2009 | $2.78 | $6.28 |
| February 2009 | $2.56 | $5.79 |
| January 2009 | $2.75 | $6.21 |
| December 2008 | $2.88 | $6.51 |
| November 2008 | $2.84 | $6.45 |
| October 2008 | $3.11 | $7.05 |
| September 2008 | $3.76 | $8.53 |
| August 2008 | $4.18 | $9.50 |
| July 2008 | $4.12 | $9.36 |
| June 2008 | $4.17 | $9.46 |
| May 2008 | $4.48 | $10.17 |
| April 2008 | $4.32 | $9.83 |
| March 2008 | $4.11 | $9.35 |
| February 2008 | $4.14 | $9.40 |
| January 2008 | $4.22 | $9.60 |
| December 2007 | $4.58 | $10.41 |
| November 2007 | $4.60 | $10.47 |
| October 2007 | $4.76 | $10.84 |
| September 2007 | $4.61 | $10.48 |
| August 2007 | $4.45 | $10.13 |
| July 2007 | $4.38 | $9.96 |
| June 2007 | $4.47 | $10.17 |
| May 2007 | $4.53 | $10.30 |
MMDEX
Price: $60.95
52 week price:
Dividend Yield: 4.30%
5-year range yield:
Forward Dividend Yield: 0.55%
Dividend Per Share: 0.33 USD
Earnings Per Share: 1.52 USD
P/E Ratio: 34.66
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 835.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 29.02%
DGR10: 30.00%