Marcus & Millichap, Inc. ( MMI) - Price History
Monthly price history for MMI (Marcus & Millichap, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $30.41 | $30.41 |
| June 2026 | $31.17 | $31.17 |
| May 2026 | $28.24 | $28.24 |
| April 2026 | $27.79 | $27.79 |
| March 2026 | $26.59 | $26.59 |
| February 2026 | $26.16 | $26.41 |
| January 2026 | $26.94 | $27.20 |
| December 2025 | $27.03 | $27.29 |
| November 2025 | $29.02 | $29.30 |
| October 2025 | $28.93 | $29.21 |
| September 2025 | $29.07 | $29.35 |
| August 2025 | $32.03 | $32.59 |
| July 2025 | $30.62 | $31.16 |
| June 2025 | $30.18 | $30.71 |
| May 2025 | $28.31 | $28.81 |
| April 2025 | $29.88 | $30.40 |
| March 2025 | $33.86 | $34.45 |
| February 2025 | $37.55 | $38.48 |
| January 2025 | $37.23 | $38.16 |
| December 2024 | $37.33 | $38.26 |
| November 2024 | $40.60 | $41.61 |
| October 2024 | $36.92 | $37.84 |
| September 2024 | $38.67 | $39.63 |
| August 2024 | $38.47 | $39.67 |
| July 2024 | $38.41 | $39.61 |
| June 2024 | $30.56 | $31.52 |
| May 2024 | $31.35 | $32.33 |
| April 2024 | $30.71 | $31.67 |
| March 2024 | $33.13 | $34.17 |
| February 2024 | $35.32 | $36.69 |
| January 2024 | $36.67 | $38.09 |
| December 2023 | $42.05 | $43.68 |
| November 2023 | $32.89 | $34.41 |
| October 2023 | $27.43 | $28.70 |
| September 2023 | $28.05 | $29.34 |
| August 2023 | $31.58 | $33.30 |
| July 2023 | $34.78 | $36.68 |
| June 2023 | $29.88 | $31.51 |
| May 2023 | $27.83 | $29.35 |
| April 2023 | $29.84 | $31.47 |
| March 2023 | $30.45 | $32.11 |
| February 2023 | $32.34 | $34.37 |
| January 2023 | $34.10 | $36.24 |
| December 2022 | $32.41 | $34.45 |
| November 2022 | $35.04 | $37.24 |
| October 2022 | $34.66 | $36.84 |
| September 2022 | $30.84 | $32.78 |
| August 2022 | $34.93 | $37.38 |
| July 2022 | $38.24 | $40.92 |
| June 2022 | $34.57 | $36.99 |
| May 2022 | $39.14 | $41.88 |
| April 2022 | $41.86 | $44.79 |
| March 2022 | $49.23 | $52.68 |
| February 2022 | $45.28 | $49.73 |
| January 2022 | $42.62 | $46.81 |
| December 2021 | $46.85 | $51.46 |
| November 2021 | $39.01 | $42.85 |
| October 2021 | $42.88 | $47.10 |
| September 2021 | $36.98 | $40.62 |
| August 2021 | $35.71 | $39.22 |
| July 2021 | $36.23 | $39.79 |
| June 2021 | $35.39 | $38.87 |
| May 2021 | $35.78 | $39.30 |
| April 2021 | $32.16 | $35.32 |
| March 2021 | $30.68 | $33.70 |
| February 2021 | $34.48 | $37.87 |
| January 2021 | $32.53 | $35.73 |
| December 2020 | $33.90 | $37.23 |
| November 2020 | $32.64 | $35.85 |
| October 2020 | $28.43 | $31.23 |
| September 2020 | $25.06 | $27.52 |
| August 2020 | $25.68 | $28.21 |
| July 2020 | $24.80 | $27.24 |
| June 2020 | $26.28 | $28.86 |
| May 2020 | $25.10 | $27.57 |
| April 2020 | $26.45 | $29.05 |
| March 2020 | $24.67 | $27.10 |
| February 2020 | $29.10 | $31.96 |
| January 2020 | $32.23 | $35.40 |
| December 2019 | $33.91 | $37.25 |
| November 2019 | $33.47 | $36.76 |
| October 2019 | $32.52 | $35.72 |
| September 2019 | $32.31 | $35.49 |
| August 2019 | $32.85 | $36.08 |
| July 2019 | $30.23 | $33.20 |
| June 2019 | $28.09 | $30.85 |
| May 2019 | $27.80 | $30.54 |
| April 2019 | $39.24 | $43.10 |
| March 2019 | $37.08 | $40.73 |
| February 2019 | $35.16 | $38.62 |
| January 2019 | $36.05 | $39.60 |
| December 2018 | $31.26 | $34.33 |
| November 2018 | $33.22 | $36.49 |
| October 2018 | $31.61 | $34.72 |
| September 2018 | $31.60 | $34.71 |
| August 2018 | $33.15 | $36.41 |
| July 2018 | $36.61 | $40.21 |
| June 2018 | $35.52 | $39.01 |
| May 2018 | $34.10 | $37.46 |
| April 2018 | $31.10 | $34.16 |
| March 2018 | $32.83 | $36.06 |
| February 2018 | $28.50 | $31.30 |
| January 2018 | $29.73 | $32.65 |
| December 2017 | $29.69 | $32.61 |
| November 2017 | $29.10 | $31.96 |
| October 2017 | $25.87 | $28.42 |
| September 2017 | $24.57 | $26.99 |
| August 2017 | $23.97 | $26.33 |
| July 2017 | $23.31 | $25.60 |
| June 2017 | $24 | $26.36 |
| May 2017 | $22.01 | $24.18 |
| April 2017 | $23.49 | $25.80 |
| March 2017 | $22.38 | $24.58 |
| February 2017 | $24.90 | $27.35 |
| January 2017 | $23.46 | $25.77 |
| December 2016 | $24.33 | $26.72 |
| November 2016 | $24.99 | $27.45 |
| October 2016 | $21.33 | $23.43 |
| September 2016 | $23.81 | $26.15 |
| August 2016 | $23.72 | $26.05 |
| July 2016 | $24.39 | $26.79 |
| June 2016 | $23.13 | $25.41 |
| May 2016 | $23.14 | $25.42 |
| April 2016 | $22.83 | $25.08 |
| March 2016 | $23.12 | $25.39 |
| February 2016 | $20.29 | $22.29 |
| January 2016 | $21.52 | $23.64 |
| December 2015 | $26.53 | $29.14 |
| November 2015 | $29.87 | $32.81 |
| October 2015 | $39.67 | $43.57 |
| September 2015 | $41.87 | $45.99 |
| August 2015 | $38.66 | $42.46 |
| July 2015 | $46.65 | $51.24 |
| June 2015 | $42.01 | $46.14 |
| May 2015 | $42.71 | $46.91 |
| April 2015 | $32.21 | $35.38 |
| March 2015 | $34.12 | $37.48 |
| February 2015 | $33.62 | $36.93 |
| January 2015 | $31.21 | $34.28 |
| December 2014 | $30.27 | $33.25 |
| November 2014 | $28.25 | $31.03 |
| October 2014 | $28.28 | $31.06 |
| September 2014 | $27.55 | $30.26 |
| August 2014 | $27.60 | $30.32 |
| July 2014 | $22.37 | $24.57 |
| June 2014 | $23.22 | $25.51 |
| May 2014 | $18.53 | $20.35 |
| April 2014 | $15.05 | $16.53 |
| March 2014 | $16.24 | $17.84 |
| February 2014 | $15.27 | $16.77 |
| January 2014 | $15.18 | $16.67 |
| December 2013 | $13.56 | $14.90 |
| November 2013 | $12.49 | $13.72 |
| October 2013 | $12.22 | $13.42 |
MMI
Price: $30.41
52 week price:
Dividend Yield: 1.56%
5-year range yield:
Forward Dividend Yield: 1.64%
Payout Ratio: -54.95%
Payout Ratio Range:
Dividend Per Share: 0.50 USD
Earnings Per Share: -0.02 USD
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate Services
Country: United States
Volume: 275066
Ebitda: 27.2 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%