Marcus & Millichap, Inc. - Price History
Monthly price history for MMI (Marcus & Millichap, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $32.54 | $32.54 |
| March 2024 | $34.17 | $34.17 |
| February 2024 | $36.42 | $36.69 |
| January 2024 | $37.82 | $38.09 |
| December 2023 | $43.36 | $43.68 |
| November 2023 | $33.92 | $34.41 |
| October 2023 | $28.29 | $28.70 |
| September 2023 | $28.92 | $29.34 |
| August 2023 | $32.56 | $33.30 |
| July 2023 | $35.87 | $36.68 |
| June 2023 | $30.81 | $31.51 |
| May 2023 | $28.70 | $29.35 |
| April 2023 | $30.78 | $31.47 |
| March 2023 | $31.40 | $32.11 |
| February 2023 | $33.35 | $34.37 |
| January 2023 | $35.16 | $36.24 |
| December 2022 | $33.43 | $34.45 |
| November 2022 | $36.13 | $37.24 |
| October 2022 | $35.75 | $36.84 |
| September 2022 | $31.81 | $32.78 |
| August 2022 | $36.02 | $37.38 |
| July 2022 | $39.44 | $40.92 |
| June 2022 | $35.65 | $36.99 |
| May 2022 | $40.36 | $41.88 |
| April 2022 | $43.17 | $44.79 |
| March 2022 | $50.77 | $52.68 |
| February 2022 | $46.69 | $49.73 |
| January 2022 | $43.95 | $46.81 |
| December 2021 | $48.32 | $51.46 |
| November 2021 | $40.23 | $42.85 |
| October 2021 | $44.22 | $47.10 |
| September 2021 | $38.14 | $40.62 |
| August 2021 | $36.82 | $39.22 |
| July 2021 | $37.36 | $39.79 |
| June 2021 | $36.50 | $38.87 |
| May 2021 | $36.90 | $39.30 |
| April 2021 | $33.16 | $35.32 |
| March 2021 | $31.64 | $33.70 |
| February 2021 | $35.56 | $37.87 |
| January 2021 | $33.55 | $35.73 |
| December 2020 | $34.96 | $37.23 |
| November 2020 | $33.66 | $35.85 |
| October 2020 | $29.32 | $31.23 |
| September 2020 | $25.84 | $27.52 |
| August 2020 | $26.49 | $28.21 |
| July 2020 | $25.58 | $27.24 |
| June 2020 | $27.10 | $28.86 |
| May 2020 | $25.89 | $27.57 |
| April 2020 | $27.28 | $29.05 |
| March 2020 | $25.44 | $27.10 |
| February 2020 | $30.01 | $31.96 |
| January 2020 | $33.24 | $35.40 |
| December 2019 | $34.98 | $37.25 |
| November 2019 | $34.52 | $36.76 |
| October 2019 | $33.54 | $35.72 |
| September 2019 | $33.32 | $35.49 |
| August 2019 | $33.88 | $36.08 |
| July 2019 | $31.17 | $33.20 |
| June 2019 | $28.97 | $30.85 |
| May 2019 | $28.67 | $30.54 |
| April 2019 | $40.47 | $43.10 |
| March 2019 | $38.24 | $40.73 |
| February 2019 | $36.26 | $38.62 |
| January 2019 | $37.18 | $39.60 |
| December 2018 | $32.23 | $34.33 |
| November 2018 | $34.26 | $36.49 |
| October 2018 | $32.60 | $34.72 |
| September 2018 | $32.59 | $34.71 |
| August 2018 | $34.19 | $36.41 |
| July 2018 | $37.75 | $40.21 |
| June 2018 | $36.63 | $39.01 |
| May 2018 | $35.17 | $37.46 |
| April 2018 | $32.07 | $34.16 |
| March 2018 | $33.86 | $36.06 |
| February 2018 | $29.39 | $31.30 |
| January 2018 | $30.66 | $32.65 |
| December 2017 | $30.62 | $32.61 |
| November 2017 | $30.01 | $31.96 |
| October 2017 | $26.68 | $28.42 |
| September 2017 | $25.34 | $26.99 |
| August 2017 | $24.72 | $26.33 |
| July 2017 | $24.04 | $25.60 |
| June 2017 | $24.75 | $26.36 |
| May 2017 | $22.70 | $24.18 |
| April 2017 | $24.22 | $25.80 |
| March 2017 | $23.08 | $24.58 |
| February 2017 | $25.68 | $27.35 |
| January 2017 | $24.20 | $25.77 |
| December 2016 | $25.09 | $26.72 |
| November 2016 | $25.77 | $27.45 |
| October 2016 | $22 | $23.43 |
| September 2016 | $24.55 | $26.15 |
| August 2016 | $24.46 | $26.05 |
| July 2016 | $25.15 | $26.79 |
| June 2016 | $23.86 | $25.41 |
| May 2016 | $23.87 | $25.42 |
| April 2016 | $23.55 | $25.08 |
| March 2016 | $23.84 | $25.39 |
| February 2016 | $20.93 | $22.29 |
| January 2016 | $22.20 | $23.64 |
| December 2015 | $27.36 | $29.14 |
| November 2015 | $30.81 | $32.81 |
| October 2015 | $40.91 | $43.57 |
| September 2015 | $43.18 | $45.99 |
| August 2015 | $39.87 | $42.46 |
| July 2015 | $48.11 | $51.24 |
| June 2015 | $43.32 | $46.14 |
| May 2015 | $44.04 | $46.91 |
| April 2015 | $33.22 | $35.38 |
| March 2015 | $35.19 | $37.48 |
| February 2015 | $34.67 | $36.93 |
| January 2015 | $32.19 | $34.28 |
| December 2014 | $31.22 | $33.25 |
| November 2014 | $29.14 | $31.03 |
| October 2014 | $29.16 | $31.06 |
| September 2014 | $28.41 | $30.26 |
| August 2014 | $28.47 | $30.32 |
| July 2014 | $23.07 | $24.57 |
| June 2014 | $23.95 | $25.51 |
| May 2014 | $19.11 | $20.35 |
| April 2014 | $15.52 | $16.53 |
| March 2014 | $16.75 | $17.84 |
| February 2014 | $15.75 | $16.77 |
| January 2014 | $15.65 | $16.67 |
| December 2013 | $13.99 | $14.90 |
| November 2013 | $12.88 | $13.72 |
| October 2013 | $12.60 | $13.42 |
MMI
Price: $32.27
Dividend Yield: 0.01%
Forward Dividend Yield: 3.10%
Payout Ratio: -243.90%
Dividend Per Share: 1.00 USD
Earnings Per Share: -0.88 USD
P/E Ratio: -90.98
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate Services
Volume: 275066
Ebitda: 27.2 millionMarket Capitalization: 1.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 3