MOBIUS INVESTMENT TRUST PLC ORD - Price History
Monthly price history for MMIT.L (MOBIUS INVESTMENT TRUST PLC ORD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £1.35 | £1.35 |
| April 2024 | £1.31 | £1.31 |
| March 2024 | £1.32 | £1.34 |
| February 2024 | £1.35 | £1.36 |
| January 2024 | £1.31 | £1.32 |
| December 2023 | £1.36 | £1.37 |
| November 2023 | £1.31 | £1.32 |
| October 2023 | £1.19 | £1.20 |
| September 2023 | £1.32 | £1.34 |
| August 2023 | £1.34 | £1.36 |
| July 2023 | £1.39 | £1.40 |
| June 2023 | £1.28 | £1.30 |
| May 2023 | £1.24 | £1.25 |
| April 2023 | £1.24 | £1.26 |
| March 2023 | £1.30 | £1.33 |
| February 2023 | £1.33 | £1.36 |
| January 2023 | £1.38 | £1.40 |
| December 2022 | £1.32 | £1.35 |
| November 2022 | £1.29 | £1.31 |
| October 2022 | £1.17 | £1.19 |
| September 2022 | £1.21 | £1.23 |
| August 2022 | £1.26 | £1.28 |
| July 2022 | £1.22 | £1.24 |
| June 2022 | £1.14 | £1.16 |
| May 2022 | £1.25 | £1.28 |
| April 2022 | £1.39 | £1.42 |
| March 2022 | £1.43 | £1.46 |
| February 2022 | £1.34 | £1.37 |
| January 2022 | £1.40 | £1.43 |
| December 2021 | £1.51 | £1.54 |
| November 2021 | £1.51 | £1.54 |
| October 2021 | £1.47 | £1.50 |
| September 2021 | £1.46 | £1.49 |
| August 2021 | £1.41 | £1.44 |
| July 2021 | £1.40 | £1.42 |
| June 2021 | £1.41 | £1.44 |
| May 2021 | £1.21 | £1.24 |
| April 2021 | £1.13 | £1.15 |
| March 2021 | £1.12 | £1.14 |
| February 2021 | £1.06 | £1.09 |
| January 2021 | £1.12 | £1.14 |
| December 2020 | £1.06 | £1.08 |
| November 2020 | £1.01 | £1.03 |
| October 2020 | £0.98 | £1 |
| September 2020 | £0.92 | £0.94 |
| August 2020 | £0.94 | £0.96 |
| July 2020 | £0.92 | £0.94 |
| June 2020 | £0.89 | £0.91 |
| May 2020 | £0.75 | £0.77 |
| April 2020 | £0.74 | £0.75 |
| March 2020 | £0.64 | £0.66 |
| February 2020 | £0.81 | £0.83 |
| January 2020 | £0.92 | £0.94 |
| December 2019 | £0.83 | £0.86 |
| November 2019 | £0.81 | £0.83 |
| October 2019 | £0.83 | £0.86 |
| September 2019 | £0.84 | £0.86 |
| August 2019 | £0.86 | £0.88 |
| July 2019 | £0.95 | £0.97 |
| June 2019 | £0.98 | £1 |
| May 2019 | £0.93 | £0.95 |
| April 2019 | £0.97 | £1 |
| March 2019 | £0.96 | £0.98 |
| February 2019 | £1.01 | £1.04 |
| January 2019 | £1 | £1.02 |
| December 2018 | £0.92 | £0.94 |
| November 2018 | £0.92 | £0.94 |
| October 2018 | £0.92 | £0.94 |
MMIT.L
Price: £1.35
Dividend Yield: 0.29%
Forward Dividend Yield: 0.93%
Payout Ratio: 1041.67%
Dividend Per Share: 1.25 GBp
Earnings Per Share: 0.12 GBp
P/E Ratio: 10.94
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 151.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 3