Martin Midstream Partners L.P. ( MMLP) - Price History
Monthly price history for MMLP (Martin Midstream Partners L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.46 | $2.46 |
| June 2026 | $2.31 | $2.31 |
| May 2026 | $2.43 | $2.43 |
| April 2026 | $2.54 | $2.55 |
| March 2026 | $2.76 | $2.76 |
| February 2026 | $2.86 | $2.87 |
| January 2026 | $2.79 | $2.80 |
| December 2025 | $2.60 | $2.61 |
| November 2025 | $2.60 | $2.61 |
| October 2025 | $2.68 | $2.69 |
| September 2025 | $3.04 | $3.06 |
| August 2025 | $3.41 | $3.43 |
| July 2025 | $2.91 | $2.93 |
| June 2025 | $2.93 | $2.95 |
| May 2025 | $2.94 | $2.96 |
| April 2025 | $2.85 | $2.88 |
| March 2025 | $3.57 | $3.60 |
| February 2025 | $3.72 | $3.75 |
| January 2025 | $3.59 | $3.63 |
| December 2024 | $3.55 | $3.59 |
| November 2024 | $3.94 | $3.98 |
| October 2024 | $3.92 | $3.97 |
| September 2024 | $3.61 | $3.65 |
| August 2024 | $3.49 | $3.53 |
| July 2024 | $3.90 | $3.95 |
| June 2024 | $3.19 | $3.23 |
| May 2024 | $3.07 | $3.11 |
| April 2024 | $2.65 | $2.69 |
| March 2024 | $2.52 | $2.56 |
| February 2024 | $2.31 | $2.34 |
| January 2024 | $2.23 | $2.27 |
| December 2023 | $2.36 | $2.40 |
| November 2023 | $2.54 | $2.58 |
| October 2023 | $2.45 | $2.50 |
| September 2023 | $2.73 | $2.78 |
| August 2023 | $2.91 | $2.97 |
| July 2023 | $2.50 | $2.55 |
| June 2023 | $2.10 | $2.15 |
| May 2023 | $2.01 | $2.05 |
| April 2023 | $2.56 | $2.62 |
| March 2023 | $2.68 | $2.74 |
| February 2023 | $2.44 | $2.50 |
| January 2023 | $3.16 | $3.24 |
| December 2022 | $2.93 | $3 |
| November 2022 | $3.19 | $3.27 |
| October 2022 | $3.25 | $3.34 |
| September 2022 | $3.31 | $3.40 |
| August 2022 | $4.14 | $4.25 |
| July 2022 | $4.34 | $4.46 |
| June 2022 | $3.87 | $3.98 |
| May 2022 | $3.99 | $4.10 |
| April 2022 | $4.32 | $4.45 |
| March 2022 | $4.08 | $4.20 |
| February 2022 | $3.20 | $3.29 |
| January 2022 | $2.97 | $3.06 |
| December 2021 | $2.58 | $2.66 |
| November 2021 | $2.68 | $2.76 |
| October 2021 | $3.08 | $3.18 |
| September 2021 | $3.10 | $3.20 |
| August 2021 | $3.01 | $3.11 |
| July 2021 | $2.55 | $2.64 |
| June 2021 | $2.92 | $3.02 |
| May 2021 | $2.53 | $2.62 |
| April 2021 | $2.05 | $2.12 |
| March 2021 | $2.38 | $2.47 |
| February 2021 | $2.33 | $2.41 |
| January 2021 | $1.64 | $1.71 |
| December 2020 | $1.38 | $1.43 |
| November 2020 | $1.56 | $1.62 |
| October 2020 | $1.34 | $1.40 |
| September 2020 | $1.12 | $1.17 |
| August 2020 | $1.45 | $1.51 |
| July 2020 | $1.81 | $1.89 |
| June 2020 | $1.14 | $1.19 |
| May 2020 | $2.39 | $2.50 |
| April 2020 | $2.50 | $2.69 |
| March 2020 | $1.02 | $1.10 |
| February 2020 | $2.26 | $2.43 |
| January 2020 | $2.76 | $3.04 |
| December 2019 | $3.66 | $4.03 |
| November 2019 | $3.77 | $4.15 |
| October 2019 | $4.43 | $5.11 |
| September 2019 | $3.94 | $4.54 |
| August 2019 | $3 | $3.46 |
| July 2019 | $5.08 | $6.13 |
| June 2019 | $5.92 | $7.14 |
| May 2019 | $5.58 | $6.73 |
| April 2019 | $6.20 | $7.73 |
| March 2019 | $9.99 | $12.45 |
| February 2019 | $10.34 | $12.89 |
| January 2019 | $10.61 | $13.70 |
| December 2018 | $7.96 | $10.28 |
| November 2018 | $8.22 | $10.61 |
| October 2018 | $10.16 | $13.63 |
| September 2018 | $8.65 | $11.60 |
| August 2018 | $8.46 | $11.35 |
| July 2018 | $9.42 | $13.13 |
| June 2018 | $9.90 | $13.80 |
| May 2018 | $10.83 | $15.10 |
| April 2018 | $11.06 | $15.95 |
| March 2018 | $9.36 | $13.50 |
| February 2018 | $9.57 | $13.80 |
| January 2018 | $10.88 | $16.20 |
| December 2017 | $9.40 | $14 |
| November 2017 | $9.04 | $13.45 |
| October 2017 | $10.38 | $15.95 |
| September 2017 | $10.12 | $15.55 |
| August 2017 | $11.16 | $17.15 |
| July 2017 | $12.58 | $19.85 |
| June 2017 | $11.13 | $17.55 |
| May 2017 | $11.54 | $18.20 |
| April 2017 | $12.21 | $19.75 |
| March 2017 | $12.36 | $20 |
| February 2017 | $11.84 | $19.15 |
| January 2017 | $11.72 | $19.45 |
| December 2016 | $11.06 | $18.35 |
| November 2016 | $10.25 | $17 |
| October 2016 | $11.46 | $19.55 |
| September 2016 | $11.74 | $20.04 |
| August 2016 | $11.62 | $19.82 |
| July 2016 | $12.67 | $22.46 |
| June 2016 | $13.03 | $23.10 |
| May 2016 | $12.48 | $22.13 |
| April 2016 | $12.85 | $23.60 |
| March 2016 | $10.94 | $20.08 |
| February 2016 | $8.42 | $15.47 |
| January 2016 | $9.07 | $17.46 |
| December 2015 | $11.27 | $21.70 |
| November 2015 | $13.09 | $25.20 |
| October 2015 | $14.62 | $28.95 |
| September 2015 | $12.32 | $24.40 |
| August 2015 | $13.53 | $26.79 |
| July 2015 | $15.06 | $30.67 |
| June 2015 | $15.20 | $30.96 |
| May 2015 | $17.30 | $35.24 |
| April 2015 | $17.82 | $37.10 |
| March 2015 | $17.02 | $35.44 |
| February 2015 | $15.39 | $32.04 |
| January 2015 | $14.04 | $30.01 |
| December 2014 | $12.57 | $26.88 |
| November 2014 | $16.38 | $35.03 |
| October 2014 | $16.04 | $35.12 |
| September 2014 | $17.03 | $37.29 |
| August 2014 | $17.94 | $39.28 |
| July 2014 | $17.57 | $39.24 |
| June 2014 | $18.44 | $41.18 |
| May 2014 | $18.19 | $40.64 |
| April 2014 | $18.62 | $42.37 |
| March 2014 | $18.92 | $43.05 |
| February 2014 | $18.48 | $42.07 |
| January 2014 | $18.72 | $43.42 |
| December 2013 | $18.46 | $42.80 |
| November 2013 | $19.37 | $44.91 |
| October 2013 | $19.93 | $47 |
| September 2013 | $19.91 | $46.94 |
| August 2013 | $19.29 | $45.49 |
| July 2013 | $18.96 | $45.53 |
| June 2013 | $18.36 | $44.09 |
| May 2013 | $17.10 | $41.06 |
| April 2013 | $16.97 | $41.52 |
| March 2013 | $15.74 | $38.52 |
| February 2013 | $14.17 | $34.66 |
| January 2013 | $13.92 | $34.82 |
| December 2012 | $12.42 | $31.06 |
| November 2012 | $12.32 | $30.82 |
| October 2012 | $13.96 | $35.69 |
| September 2012 | $13.44 | $34.37 |
| August 2012 | $13.30 | $34.02 |
| July 2012 | $13.43 | $35.12 |
| June 2012 | $12.52 | $32.74 |
| May 2012 | $12.31 | $32.19 |
| April 2012 | $13.17 | $35.20 |
| March 2012 | $12.64 | $33.78 |
| February 2012 | $13.14 | $35.12 |
| January 2012 | $13.27 | $36.21 |
| December 2011 | $12.62 | $34.45 |
| November 2011 | $11.83 | $32.29 |
| October 2011 | $12.88 | $35.92 |
| September 2011 | $11.65 | $32.49 |
| August 2011 | $12.74 | $35.52 |
| July 2011 | $13.48 | $38.38 |
| June 2011 | $13.54 | $38.54 |
| May 2011 | $13.63 | $38.81 |
| April 2011 | $14.28 | $41.44 |
| March 2011 | $13.79 | $40.04 |
| February 2011 | $13.62 | $39.55 |
| January 2011 | $14.33 | $42.35 |
| December 2010 | $13.32 | $39.37 |
| November 2010 | $12.43 | $36.73 |
| October 2010 | $11.38 | $34.39 |
| September 2010 | $10.81 | $32.65 |
| August 2010 | $9.83 | $29.69 |
| July 2010 | $10.74 | $33.17 |
| June 2010 | $9.97 | $30.81 |
| May 2010 | $9.58 | $29.61 |
| April 2010 | $10.24 | $32.40 |
| March 2010 | $9.83 | $31.09 |
| February 2010 | $10 | $31.63 |
| January 2010 | $10.26 | $33.18 |
| December 2009 | $9.73 | $31.48 |
| November 2009 | $8.13 | $26.29 |
| October 2009 | $8.39 | $27.88 |
| September 2009 | $8.02 | $26.66 |
| August 2009 | $7.22 | $23.98 |
| July 2009 | $7.98 | $27.22 |
| June 2009 | $6.05 | $20.64 |
| May 2009 | $5.54 | $18.90 |
| April 2009 | $5.47 | $19.39 |
| March 2009 | $5.29 | $18.77 |
| February 2009 | $5.25 | $18.61 |
| January 2009 | $5.60 | $20.59 |
| December 2008 | $4 | $14.70 |
| November 2008 | $4.86 | $17.86 |
| October 2008 | $6.61 | $24.99 |
| September 2008 | $5.34 | $20.19 |
| August 2008 | $8.27 | $31.30 |
| July 2008 | $8.26 | $31.23 |
| June 2008 | $8.46 | $32.80 |
| May 2008 | $8.90 | $34.48 |
| April 2008 | $9.03 | $35 |
| March 2008 | $7.71 | $30.50 |
| February 2008 | $8.57 | $33.87 |
| January 2008 | $8.94 | $35.37 |
| December 2007 | $8.81 | $35.50 |
| November 2007 | $9.55 | $38.47 |
| October 2007 | $9.36 | $37.70 |
| September 2007 | $8.92 | $36.60 |
| August 2007 | $9.34 | $38.33 |
| July 2007 | $9.94 | $40.80 |
| June 2007 | $9.95 | $41.50 |
| May 2007 | $9.96 | $41.55 |
| April 2007 | $10.23 | $42.66 |
| March 2007 | $9.22 | $39.04 |
| February 2007 | $8.57 | $36.30 |
| January 2007 | $8.13 | $34.43 |
| December 2006 | $7.71 | $33.24 |
| November 2006 | $7.22 | $31.12 |
| October 2006 | $7.84 | $33.80 |
| September 2006 | $7.52 | $33 |
| August 2006 | $7.60 | $33.37 |
| July 2006 | $7.23 | $31.75 |
| June 2006 | $6.88 | $30.78 |
| May 2006 | $6.98 | $31.22 |
| April 2006 | $6.92 | $30.95 |
| March 2006 | $6.83 | $31.20 |
| February 2006 | $6.54 | $29.85 |
| January 2006 | $6.65 | $30.35 |
| December 2005 | $6.37 | $29.70 |
| November 2005 | $6.86 | $31.99 |
| October 2005 | $6.85 | $32.50 |
| September 2005 | $6.98 | $33.08 |
| August 2005 | $6.37 | $30.19 |
| July 2005 | $6.95 | $32.98 |
| June 2005 | $6.41 | $30.90 |
| May 2005 | $6.51 | $31.40 |
| April 2005 | $6.28 | $30.31 |
| March 2005 | $6.73 | $32.99 |
| February 2005 | $6.72 | $32.94 |
| January 2005 | $6.42 | $31.49 |
| December 2004 | $6 | $29.93 |
| November 2004 | $5.77 | $28.80 |
| October 2004 | $5.67 | $28.26 |
| September 2004 | $5.67 | $28.78 |
| August 2004 | $5.45 | $27.67 |
| July 2004 | $5.62 | $28.55 |
| June 2004 | $5.41 | $28 |
| May 2004 | $5.03 | $26 |
| April 2004 | $4.87 | $25.18 |
| March 2004 | $5.54 | $29.20 |
| February 2004 | $5.48 | $28.90 |
| January 2004 | $5.30 | $27.96 |
| December 2003 | $5.69 | $30.53 |
| November 2003 | $5.55 | $29.80 |
| October 2003 | $5.33 | $28.59 |
| September 2003 | $4.77 | $26.09 |
| August 2003 | $4.39 | $24 |
| July 2003 | $4.56 | $24.95 |
| June 2003 | $4.23 | $23.59 |
| May 2003 | $3.97 | $22.15 |
| April 2003 | $3.60 | $20.10 |
| March 2003 | $3.30 | $18.90 |
| February 2003 | $3.18 | $18.20 |
| January 2003 | $3.21 | $18.34 |
| December 2002 | $3.05 | $17.75 |
| November 2002 | $3.13 | $18.19 |
MMLP
Price: $2.46
52 week price:
Dividend Yield: 0.83%
5-year range yield:
Forward Dividend Yield: 0.85%
Payout Ratio: 11.76%
Payout Ratio Range:
Dividend Per Share: 0.02 USD
Earnings Per Share: -0.37 USD
P/E Ratio: -7.92
Exchange: NMS
Sector: Energy
Industry: Oil & Gas Midstream
Country: United States
Volume: 24644
Ebitda: 48.0 millionMarket Capitalization: 94.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR5: -19.36%
DGR10: -21.53%
DGR20: -8.58%