3M Co. stock price and dividend history

The current dividend payout for stock 3M Co. (MMM) as of Aug. 9, 2020 is 5.76 USD. The current dividend yield for MMM as of Aug. 9, 2020 is 3.91%. Average dividend growth rate for stock 3M Co. (MMM) for past three years is 9.16%.

Dividend history for stock MMM (3M Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

3M Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-21 2020-06-12 1.470 USD 145.81 USD 145.81 USD
2020-02-13 2020-03-12 1.470 USD
(2.08%)
158.19 USD 159.76 USD
2019-11-21 2019-12-12 1.440 USD 162.05 USD 165.14 USD
2019-08-15 2019-09-12 1.440 USD 152.58 USD 156.84 USD
2019-05-23 2019-06-12 1.440 USD 159.91 USD 165.87 USD
2019-02-14 2019-03-12 1.440 USD
(5.88%)
195.89 USD 204.93 USD
2018-11-21 2018-12-12 1.360 USD 188.62 USD 198.69 USD
2018-08-23 2018-09-12 1.360 USD 191.17 USD 202.75 USD
2018-05-17 2018-06-12 1.360 USD 187.66 USD 200.36 USD
2018-02-15 2018-03-12 1.360 USD
(15.74%)
218.48 USD 234.87 USD
2017-11-22 2017-12-12 1.175 USD 214.16 USD 231.58 USD
2017-08-23 2017-09-12 1.175 USD 186.48 USD 202.67 USD
2017-05-17 2017-06-12 1.175 USD 178.25 USD 194.84 USD
2017-02-15 2017-03-12 1.175 USD
(5.86%)
165.25 USD 181.70 USD
2016-11-16 2016-12-12 1.110 USD 155.42 USD 172.01 USD
2016-08-17 2016-09-12 1.110 USD 161.49 USD 179.87 USD
2016-05-18 2016-06-12 1.110 USD 148.84 USD 166.82 USD
2016-02-10 2016-03-12 1.110 USD
(8.29%)
135.12 USD 152.45 USD
2015-11-18 2015-12-12 1.025 USD 138.50 USD 157.39 USD
2015-08-19 2015-09-12 1.025 USD 127.52 USD 145.87 USD
2015-05-20 2015-06-12 1.025 USD 140.56 USD 161.90 USD
2015-02-11 2015-03-12 1.025 USD
(19.88%)
141.90 USD 164.48 USD
2014-11-19 2014-12-12 0.855 USD 136.18 USD 158.83 USD
2014-08-20 2014-09-12 0.855 USD 123.32 USD 144.60 USD
2014-05-21 2014-06-12 0.855 USD 119.25 USD 140.66 USD
2014-02-12 2014-03-12 0.855 USD
(34.65%)
109.91 USD 130.44 USD
2013-11-20 2013-12-12 0.635 USD 108.14 USD 129.18 USD
2013-08-21 2013-09-12 0.635 USD 94.48 USD 113.42 USD
2013-05-22 2013-06-12 0.635 USD 91.78 USD 110.79 USD
2013-02-13 2013-03-12 0.635 USD
(7.63%)
84.73 USD 102.86 USD
2012-11-20 2012-12-12 0.590 USD 72.88 USD 89.02 USD
2012-08-22 2012-09-12 0.590 USD 75.38 USD 92.68 USD
2012-05-16 2012-06-12 0.590 USD 68.97 USD 85.35 USD
2012-02-15 2012-03-12 0.590 USD
(7.27%)
69.83 USD 87.01 USD
2011-11-22 2011-12-12 0.550 USD 62.05 USD 77.83 USD
2011-08-17 2011-09-12 0.550 USD 64.06 USD 80.93 USD
2011-05-18 2011-06-12 0.550 USD 73.87 USD 93.94 USD
2011-02-16 2011-03-12 0.550 USD
(4.76%)
72.17 USD 92.33 USD
2010-11-17 2010-12-12 0.525 USD 65.23 USD 83.95 USD
2010-08-18 2010-09-12 0.525 USD 64.56 USD 83.61 USD
2010-05-19 2010-06-12 0.525 USD 63.34 USD 82.54 USD
2010-02-17 2010-03-12 0.525 USD
(2.94%)
61.11 USD 80.14 USD
2009-11-18 2009-12-12 0.510 USD 58.94 USD 77.80 USD
2009-08-19 2009-09-12 0.510 USD 53.28 USD 70.79 USD
2009-05-20 2009-06-12 0.510 USD 43.49 USD 58.20 USD
2009-02-18 2009-03-12 0.510 USD
(2%)
34.92 USD 47.14 USD
2008-11-19 2008-12-12 0.500 USD 43.07 USD 58.77 USD
2008-08-20 2008-09-12 0.500 USD 51.39 USD 70.69 USD
2008-05-21 2008-06-12 0.500 USD 54.94 USD 76.12 USD
2008-02-20 2008-03-12 0.500 USD
(4.17%)
57.33 USD 79.94 USD
2007-11-20 2007-12-12 0.480 USD 58.52 USD 82.11 USD
2007-08-22 2007-09-12 0.480 USD 63.10 USD 89.07 USD
2007-05-16 2007-06-12 0.480 USD 60.61 USD 86.01 USD
2007-02-21 2007-03-12 0.480 USD
(4.35%)
53.42 USD 76.23 USD
2006-11-21 2006-12-12 0.460 USD 56.85 USD 81.64 USD
2006-08-23 2006-09-12 0.460 USD 48.70 USD 70.34 USD
2006-05-17 2006-06-12 0.460 USD 58.07 USD 84.42 USD
2006-02-22 2006-03-12 0.460 USD
(9.52%)
49.94 USD 72.98 USD
2005-11-22 2005-12-12 0.420 USD 53.23 USD 78.28 USD
2005-08-17 2005-09-12 0.420 USD 48.54 USD 71.76 USD
2005-05-18 2005-06-12 0.420 USD 52.51 USD 78.10 USD
2005-02-23 2005-03-12 0.420 USD
(16.67%)
56.12 USD 83.92 USD
2004-11-17 2004-12-12 0.360 USD 54.72 USD 82.23 USD
2004-08-18 2004-09-12 0.360 USD 53.00 USD 80.00 USD
2004-05-19 2004-06-12 0.360 USD 54.28 USD 82.31 USD
2004-02-18 2004-03-12 0.360 USD
(9.09%)
52.30 USD 79.66 USD
2003-11-19 2003-12-12 0.330 USD
(-50%)
50.23 USD 76.85 USD
2003-08-20 2003-09-12 0.660 USD 46.80 USD 71.91 USD
2003-05-21 2003-06-12 0.660 USD 39.93 USD 61.63 USD
2003-02-19 2003-03-12 0.660 USD
(6.45%)
40.56 USD 62.94 USD
2002-11-20 2002-12-12 0.620 USD 41.26 USD 64.36 USD
2002-08-21 2002-09-12 0.620 USD 41.08 USD 64.39 USD
2002-05-22 2002-06-12 0.620 USD 40.49 USD 63.77 USD
2002-02-20 2002-03-12 0.620 USD
(3.33%)
36.99 USD 58.55 USD
2001-11-20 2001-12-12 0.600 USD 36.49 USD 58.08 USD
2001-08-22 2001-09-12 0.600 USD 34.32 USD 54.90 USD
2001-05-16 2001-06-12 0.600 USD 39.01 USD 62.75 USD
2001-02-21 2001-03-12 0.600 USD
(3.45%)
34.41 USD 55.63 USD
2000-11-21 2000-12-12 0.580 USD 29.44 USD 47.84 USD
2000-08-23 2000-09-12 0.580 USD 29.33 USD 47.97 USD
2000-05-17 2000-06-12 0.580 USD 26.74 USD 44.00 USD
2000-02-23 2000-03-12 0.580 USD
(3.57%)
27.87 USD 46.16 USD
1999-11-17 1999-12-12 0.560 USD 30.45 USD 50.75 USD
1999-08-18 1999-09-12 0.560 USD 28.51 USD 47.78 USD
1999-05-19 1999-06-12 0.560 USD 26.51 USD 44.69 USD
1999-02-17 1999-03-12 0.560 USD
(1.82%)
22.42 USD 38.03 USD
1998-11-18 1998-12-12 0.550 USD 24.01 USD 41.03 USD
1998-08-19 1998-09-12 0.550 USD 22.50 USD 38.72 USD
1998-05-20 1998-06-12 0.550 USD 27.70 USD 48.00 USD
1998-02-18 1998-03-12 0.550 USD
(3.77%)
25.21 USD 43.94 USD
1997-11-19 1997-12-12 0.530 USD 26.89 USD 47.16 USD
1997-08-20 1997-09-12 0.530 USD 26.43 USD 46.63 USD
1997-05-21 1997-06-12 0.530 USD 25.61 USD 45.44 USD
1997-02-19 1997-03-12 0.530 USD
(8.16%)
23.64 USD 42.19 USD
1996-11-20 1996-12-12 0.490 USD 23.08 USD 41.44 USD
1996-08-21 1996-09-12 0.490 USD
(4.26%)
18.51 USD 33.44 USD
1996-05-22 1996-06-12 0.470 USD 18.42 USD 34.81 USD
1996-02-21 1996-03-12 0.470 USD 17.08 USD 32.50 USD
1995-11-21 1995-12-12 0.470 USD 16.83 USD 32.25 USD
1995-08-23 1995-09-12 0.470 USD 14.18 USD 27.38 USD
1995-05-15 1995-06-12 0.470 USD 15.76 USD 30.69 USD
1995-02-17 1995-03-12 0.470 USD
(6.82%)
13.38 USD 26.25 USD
1994-11-18 1994-12-12 0.440 USD 13.33 USD 26.38 USD
1994-08-15 1994-09-12 0.440 USD 13.72 USD 27.38 USD
1994-05-16 1994-06-12 0.440 USD
(-50%)
12.27 USD 24.69 USD
1994-02-18 1994-03-12 0.880 USD
(6.02%)
12.98 USD 26.34 USD
1993-11-15 1993-12-12 0.830 USD 12.89 USD 26.38 USD
1993-08-16 1993-09-12 0.830 USD 12.97 USD 26.75 USD
1993-05-17 1993-06-12 0.830 USD 13.53 USD 28.13 USD
1993-02-22 1993-03-12 0.830 USD
(3.75%)
12.49 USD 26.16 USD
1992-11-16 0.800 USD 11.93 USD 25.19 USD
1992-08-17 0.800 USD 11.77 USD 25.03 USD
1992-05-18 0.800 USD 11.02 USD 23.63 USD
1992-02-14 0.800 USD
(2.56%)
10.66 USD 23.06 USD
1991-11-18 0.780 USD 10.16 USD 22.16 USD
1991-08-19 0.780 USD 9.64 USD 21.22 USD
1991-05-20 0.780 USD 9.93 USD 22.06 USD
1991-02-15 0.780 USD
(6.85%)
10.15 USD 22.75 USD
1990-11-16 0.730 USD 8.89 USD 20.09 USD
1990-08-20 0.730 USD 8.96 USD 20.44 USD
1990-05-21 0.730 USD 8.91 USD 20.50 USD
1990-02-16 0.730 USD
(12.31%)
8.60 USD 19.97 USD
1989-11-17 0.650 USD 8.00 USD 18.75 USD
1989-08-21 0.650 USD 8.24 USD 19.47 USD
1989-05-22 0.650 USD 7.83 USD 18.66 USD
1989-02-17 0.650 USD
(22.64%)
7.12 USD 17.13 USD
1988-11-18 0.530 USD 6.09 USD 14.78 USD
1988-08-15 0.530 USD 6.06 USD 14.84 USD
1988-05-16 0.530 USD 6.07 USD 15.00 USD
1988-02-22 0.530 USD
(13.93%)
5.90 USD 14.72 USD
1987-11-16 0.465 USD 6.26 USD 15.75 USD
1987-08-17 0.465 USD
(-50%)
8.06 USD 20.44 USD
1987-05-18 0.930 USD 6.13 USD 15.63 USD
1987-02-23 0.930 USD
(3.38%)
6.17 USD 15.84 USD
1986-11-17 0.900 USD 5.25 USD 13.59 USD
1986-08-18 0.900 USD 5.30 USD 13.81 USD
1986-05-19 0.900 USD 4.68 USD 12.31 USD
1986-02-14 0.900 USD
(722.82%)
4.56 USD 12.09 USD
1985-11-18 0.109 USD 3.73 USD 10.00 USD
1985-08-19 0.109 USD 3.55 USD 9.61 USD
1985-05-20 0.109 USD 3.56 USD 9.75 USD
1985-02-15 0.109 USD
(2.95%)
3.72 USD 10.30 USD
1984-11-16 0.106 USD 3.55 USD 9.94 USD
1984-08-20 0.106 USD 3.65 USD 10.33 USD
1984-05-21 0.106 USD 3.19 USD 9.13 USD
1984-02-17 0.106 USD
(3.03%)
3.25 USD 9.39 USD
1983-11-14 0.103 USD 3.69 USD 10.78 USD
1983-08-15 0.103 USD 3.31 USD 9.78 USD
1983-05-16 0.103 USD 3.56 USD 10.63 USD
1983-02-18 0.103 USD
(3.13%)
3.15 USD 9.48 USD
1982-11-15 0.100 USD 3.01 USD 9.16 USD
1982-08-16 0.100 USD 2.11 USD 6.48 USD
1982-05-17 0.100 USD 2.14 USD 6.69 USD
1982-02-11 0.100 USD
(6.67%)
2.17 USD 6.88 USD
1981-11-16 0.094 USD 1.95 USD 6.27 USD
1981-08-17 0.094 USD 1.99 USD 6.48 USD
1981-05-18 0.094 USD 2.13 USD 7.05 USD
1981-02-13 0.094 USD
(7.14%)
2.14 USD 7.17 USD
1980-11-17 0.088 USD 2.13 USD 7.25 USD
1980-08-18 0.088 USD 2.14 USD 7.36 USD
1980-05-19 0.088 USD 1.97 USD 6.84 USD
1980-02-15 0.088 USD
(16.67%)
1.86 USD 6.55 USD
1979-11-16 0.075 USD 1.72 USD 6.16 USD
1979-08-20 0.075 USD 1.99 USD 7.20 USD
1979-05-21 0.075 USD 1.91 USD 6.98 USD
1979-02-16 0.075 USD
(20%)
1.99 USD 7.36 USD
1978-11-17 0.063 USD 2.01 USD 7.50 USD
1978-08-21 0.063 USD 2.12 USD 7.97 USD
1978-05-22 0.063 USD 1.82 USD 6.89 USD
1978-02-17 0.063 USD
(17.64%)
1.50 USD 5.75 USD
1977-11-14 0.053 USD 1.58 USD 6.13 USD
1977-08-15 0.053 USD 1.62 USD 6.33 USD
1977-05-16 0.053 USD 1.58 USD 6.22 USD
1977-02-18 0.053 USD
(17.41%)
1.60 USD 6.34 USD
1976-11-15 0.045 USD 1.76 USD 7.03 USD
1976-08-16 0.045 USD 1.99 USD 8.00 USD
1976-05-17 0.045 USD 1.77 USD 7.16 USD
1976-02-13 0.045 USD
(7.41%)
1.83 USD 7.47 USD
1975-11-17 0.042 USD 1.87 USD 7.69 USD
1975-08-18 0.042 USD
(-0.28%)
1.65 USD 6.80 USD
1975-05-19 0.042 USD 1.95 USD 8.09 USD
1975-02-14 0.042 USD
(7.97%)
1.44 USD 6.02 USD
1974-11-18 0.039 USD 1.57 USD 6.58 USD
1974-08-19 0.039 USD 1.78 USD 7.52 USD
1974-05-20 0.039 USD 2.04 USD 8.66 USD
1974-02-15 0.039 USD
(13.82%)
2.05 USD 8.75 USD
1973-11-16 0.034 USD 2.52 USD 10.81 USD
1973-08-20 0.034 USD
(10.02%)
2.41 USD 10.34 USD
1973-05-15 0.031 USD 2.37 USD 10.22 USD
1973-02-16 0.031 USD
(3.72%)
2.43 USD 10.50 USD
1972-11-17 0.030 USD 2.38 USD 10.34 USD
1972-08-21 0.030 USD
(0.23%)
2.41 USD 10.48 USD
1972-05-17 0.030 USD 2.12 USD 9.24 USD
1972-02-18 0.030 USD
(3.87%)
1.97 USD 8.61 USD
1971-11-15 0.029 USD 1.71 USD 7.50 USD
1971-08-16 0.029 USD 1.74 USD 7.66 USD
1971-05-17 0.029 USD 1.58 USD 7.00 USD
1971-02-11 0.029 USD
(6.20%)
1.44 USD 6.41 USD
1970-11-16 0.027 USD
(-0.47%)
1.20 USD 5.36 USD
1970-08-17 0.027 USD 1.09 USD 4.90 USD
1970-05-18 0.027 USD 1.25 USD 5.65 USD

3M Co. Spin-offs

DateChild companyNumber of Shares
1996-07-16 GLAE 0.100

3M Co. Splits

DateSplit Ratio
2003-09-30 2
1994-04-11 2
1987-06-16 2
1972-06-16 2

MMM

List: Champions

Price: 150.43USD

52 week range price:
114.04
182.55

Dividend Yield: 3.91%

5-year range yield:
2.03%
4.03%

Payout Ratio: 64.70%

Payout Ratio Range:
34.63%
70.40%

Dividend Per Share: 5.76 USD

Earnings Per Share: 8.90 USD

Future Ex-Dividend Date: -

P/E Ratio: 16.90

Exchange: NYQ

Sector: Health Care

Industry: Medical/Dental Instruments

Volume: 3.3 million

Ebitda: 2.2 billion

Market Capitalization: 86.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 51

DGR3: 9.16%

DGR5: 11.13%

DGR10: 11.29%

DGR20: 5.77%

Links: