3M Co. stock price and dividend history
The current dividend payout for stock 3M Co. (MMM) as of Aug. 9, 2020 is 5.76 USD. The current dividend yield for MMM as of Aug. 9, 2020 is 3.91%. Average dividend growth rate for stock 3M Co. (MMM) for past three years is 9.16%.
Dividend history for stock MMM (3M Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
3M Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-21 | 2020-06-12 | 1.470 USD | 145.81 USD | 145.81 USD |
| 2020-02-13 | 2020-03-12 | 1.470 USD
(2.08%) |
158.19 USD | 159.76 USD |
| 2019-11-21 | 2019-12-12 | 1.440 USD | 162.05 USD | 165.14 USD |
| 2019-08-15 | 2019-09-12 | 1.440 USD | 152.58 USD | 156.84 USD |
| 2019-05-23 | 2019-06-12 | 1.440 USD | 159.91 USD | 165.87 USD |
| 2019-02-14 | 2019-03-12 | 1.440 USD
(5.88%) |
195.89 USD | 204.93 USD |
| 2018-11-21 | 2018-12-12 | 1.360 USD | 188.62 USD | 198.69 USD |
| 2018-08-23 | 2018-09-12 | 1.360 USD | 191.17 USD | 202.75 USD |
| 2018-05-17 | 2018-06-12 | 1.360 USD | 187.66 USD | 200.36 USD |
| 2018-02-15 | 2018-03-12 | 1.360 USD
(15.74%) |
218.48 USD | 234.87 USD |
| 2017-11-22 | 2017-12-12 | 1.175 USD | 214.16 USD | 231.58 USD |
| 2017-08-23 | 2017-09-12 | 1.175 USD | 186.48 USD | 202.67 USD |
| 2017-05-17 | 2017-06-12 | 1.175 USD | 178.25 USD | 194.84 USD |
| 2017-02-15 | 2017-03-12 | 1.175 USD
(5.86%) |
165.25 USD | 181.70 USD |
| 2016-11-16 | 2016-12-12 | 1.110 USD | 155.42 USD | 172.01 USD |
| 2016-08-17 | 2016-09-12 | 1.110 USD | 161.49 USD | 179.87 USD |
| 2016-05-18 | 2016-06-12 | 1.110 USD | 148.84 USD | 166.82 USD |
| 2016-02-10 | 2016-03-12 | 1.110 USD
(8.29%) |
135.12 USD | 152.45 USD |
| 2015-11-18 | 2015-12-12 | 1.025 USD | 138.50 USD | 157.39 USD |
| 2015-08-19 | 2015-09-12 | 1.025 USD | 127.52 USD | 145.87 USD |
| 2015-05-20 | 2015-06-12 | 1.025 USD | 140.56 USD | 161.90 USD |
| 2015-02-11 | 2015-03-12 | 1.025 USD
(19.88%) |
141.90 USD | 164.48 USD |
| 2014-11-19 | 2014-12-12 | 0.855 USD | 136.18 USD | 158.83 USD |
| 2014-08-20 | 2014-09-12 | 0.855 USD | 123.32 USD | 144.60 USD |
| 2014-05-21 | 2014-06-12 | 0.855 USD | 119.25 USD | 140.66 USD |
| 2014-02-12 | 2014-03-12 | 0.855 USD
(34.65%) |
109.91 USD | 130.44 USD |
| 2013-11-20 | 2013-12-12 | 0.635 USD | 108.14 USD | 129.18 USD |
| 2013-08-21 | 2013-09-12 | 0.635 USD | 94.48 USD | 113.42 USD |
| 2013-05-22 | 2013-06-12 | 0.635 USD | 91.78 USD | 110.79 USD |
| 2013-02-13 | 2013-03-12 | 0.635 USD
(7.63%) |
84.73 USD | 102.86 USD |
| 2012-11-20 | 2012-12-12 | 0.590 USD | 72.88 USD | 89.02 USD |
| 2012-08-22 | 2012-09-12 | 0.590 USD | 75.38 USD | 92.68 USD |
| 2012-05-16 | 2012-06-12 | 0.590 USD | 68.97 USD | 85.35 USD |
| 2012-02-15 | 2012-03-12 | 0.590 USD
(7.27%) |
69.83 USD | 87.01 USD |
| 2011-11-22 | 2011-12-12 | 0.550 USD | 62.05 USD | 77.83 USD |
| 2011-08-17 | 2011-09-12 | 0.550 USD | 64.06 USD | 80.93 USD |
| 2011-05-18 | 2011-06-12 | 0.550 USD | 73.87 USD | 93.94 USD |
| 2011-02-16 | 2011-03-12 | 0.550 USD
(4.76%) |
72.17 USD | 92.33 USD |
| 2010-11-17 | 2010-12-12 | 0.525 USD | 65.23 USD | 83.95 USD |
| 2010-08-18 | 2010-09-12 | 0.525 USD | 64.56 USD | 83.61 USD |
| 2010-05-19 | 2010-06-12 | 0.525 USD | 63.34 USD | 82.54 USD |
| 2010-02-17 | 2010-03-12 | 0.525 USD
(2.94%) |
61.11 USD | 80.14 USD |
| 2009-11-18 | 2009-12-12 | 0.510 USD | 58.94 USD | 77.80 USD |
| 2009-08-19 | 2009-09-12 | 0.510 USD | 53.28 USD | 70.79 USD |
| 2009-05-20 | 2009-06-12 | 0.510 USD | 43.49 USD | 58.20 USD |
| 2009-02-18 | 2009-03-12 | 0.510 USD
(2%) |
34.92 USD | 47.14 USD |
| 2008-11-19 | 2008-12-12 | 0.500 USD | 43.07 USD | 58.77 USD |
| 2008-08-20 | 2008-09-12 | 0.500 USD | 51.39 USD | 70.69 USD |
| 2008-05-21 | 2008-06-12 | 0.500 USD | 54.94 USD | 76.12 USD |
| 2008-02-20 | 2008-03-12 | 0.500 USD
(4.17%) |
57.33 USD | 79.94 USD |
| 2007-11-20 | 2007-12-12 | 0.480 USD | 58.52 USD | 82.11 USD |
| 2007-08-22 | 2007-09-12 | 0.480 USD | 63.10 USD | 89.07 USD |
| 2007-05-16 | 2007-06-12 | 0.480 USD | 60.61 USD | 86.01 USD |
| 2007-02-21 | 2007-03-12 | 0.480 USD
(4.35%) |
53.42 USD | 76.23 USD |
| 2006-11-21 | 2006-12-12 | 0.460 USD | 56.85 USD | 81.64 USD |
| 2006-08-23 | 2006-09-12 | 0.460 USD | 48.70 USD | 70.34 USD |
| 2006-05-17 | 2006-06-12 | 0.460 USD | 58.07 USD | 84.42 USD |
| 2006-02-22 | 2006-03-12 | 0.460 USD
(9.52%) |
49.94 USD | 72.98 USD |
| 2005-11-22 | 2005-12-12 | 0.420 USD | 53.23 USD | 78.28 USD |
| 2005-08-17 | 2005-09-12 | 0.420 USD | 48.54 USD | 71.76 USD |
| 2005-05-18 | 2005-06-12 | 0.420 USD | 52.51 USD | 78.10 USD |
| 2005-02-23 | 2005-03-12 | 0.420 USD
(16.67%) |
56.12 USD | 83.92 USD |
| 2004-11-17 | 2004-12-12 | 0.360 USD | 54.72 USD | 82.23 USD |
| 2004-08-18 | 2004-09-12 | 0.360 USD | 53.00 USD | 80.00 USD |
| 2004-05-19 | 2004-06-12 | 0.360 USD | 54.28 USD | 82.31 USD |
| 2004-02-18 | 2004-03-12 | 0.360 USD
(9.09%) |
52.30 USD | 79.66 USD |
| 2003-11-19 | 2003-12-12 | 0.330 USD
(-50%) |
50.23 USD | 76.85 USD |
| 2003-08-20 | 2003-09-12 | 0.660 USD | 46.80 USD | 71.91 USD |
| 2003-05-21 | 2003-06-12 | 0.660 USD | 39.93 USD | 61.63 USD |
| 2003-02-19 | 2003-03-12 | 0.660 USD
(6.45%) |
40.56 USD | 62.94 USD |
| 2002-11-20 | 2002-12-12 | 0.620 USD | 41.26 USD | 64.36 USD |
| 2002-08-21 | 2002-09-12 | 0.620 USD | 41.08 USD | 64.39 USD |
| 2002-05-22 | 2002-06-12 | 0.620 USD | 40.49 USD | 63.77 USD |
| 2002-02-20 | 2002-03-12 | 0.620 USD
(3.33%) |
36.99 USD | 58.55 USD |
| 2001-11-20 | 2001-12-12 | 0.600 USD | 36.49 USD | 58.08 USD |
| 2001-08-22 | 2001-09-12 | 0.600 USD | 34.32 USD | 54.90 USD |
| 2001-05-16 | 2001-06-12 | 0.600 USD | 39.01 USD | 62.75 USD |
| 2001-02-21 | 2001-03-12 | 0.600 USD
(3.45%) |
34.41 USD | 55.63 USD |
| 2000-11-21 | 2000-12-12 | 0.580 USD | 29.44 USD | 47.84 USD |
| 2000-08-23 | 2000-09-12 | 0.580 USD | 29.33 USD | 47.97 USD |
| 2000-05-17 | 2000-06-12 | 0.580 USD | 26.74 USD | 44.00 USD |
| 2000-02-23 | 2000-03-12 | 0.580 USD
(3.57%) |
27.87 USD | 46.16 USD |
| 1999-11-17 | 1999-12-12 | 0.560 USD | 30.45 USD | 50.75 USD |
| 1999-08-18 | 1999-09-12 | 0.560 USD | 28.51 USD | 47.78 USD |
| 1999-05-19 | 1999-06-12 | 0.560 USD | 26.51 USD | 44.69 USD |
| 1999-02-17 | 1999-03-12 | 0.560 USD
(1.82%) |
22.42 USD | 38.03 USD |
| 1998-11-18 | 1998-12-12 | 0.550 USD | 24.01 USD | 41.03 USD |
| 1998-08-19 | 1998-09-12 | 0.550 USD | 22.50 USD | 38.72 USD |
| 1998-05-20 | 1998-06-12 | 0.550 USD | 27.70 USD | 48.00 USD |
| 1998-02-18 | 1998-03-12 | 0.550 USD
(3.77%) |
25.21 USD | 43.94 USD |
| 1997-11-19 | 1997-12-12 | 0.530 USD | 26.89 USD | 47.16 USD |
| 1997-08-20 | 1997-09-12 | 0.530 USD | 26.43 USD | 46.63 USD |
| 1997-05-21 | 1997-06-12 | 0.530 USD | 25.61 USD | 45.44 USD |
| 1997-02-19 | 1997-03-12 | 0.530 USD
(8.16%) |
23.64 USD | 42.19 USD |
| 1996-11-20 | 1996-12-12 | 0.490 USD | 23.08 USD | 41.44 USD |
| 1996-08-21 | 1996-09-12 | 0.490 USD
(4.26%) |
18.51 USD | 33.44 USD |
| 1996-05-22 | 1996-06-12 | 0.470 USD | 18.42 USD | 34.81 USD |
| 1996-02-21 | 1996-03-12 | 0.470 USD | 17.08 USD | 32.50 USD |
| 1995-11-21 | 1995-12-12 | 0.470 USD | 16.83 USD | 32.25 USD |
| 1995-08-23 | 1995-09-12 | 0.470 USD | 14.18 USD | 27.38 USD |
| 1995-05-15 | 1995-06-12 | 0.470 USD | 15.76 USD | 30.69 USD |
| 1995-02-17 | 1995-03-12 | 0.470 USD
(6.82%) |
13.38 USD | 26.25 USD |
| 1994-11-18 | 1994-12-12 | 0.440 USD | 13.33 USD | 26.38 USD |
| 1994-08-15 | 1994-09-12 | 0.440 USD | 13.72 USD | 27.38 USD |
| 1994-05-16 | 1994-06-12 | 0.440 USD
(-50%) |
12.27 USD | 24.69 USD |
| 1994-02-18 | 1994-03-12 | 0.880 USD
(6.02%) |
12.98 USD | 26.34 USD |
| 1993-11-15 | 1993-12-12 | 0.830 USD | 12.89 USD | 26.38 USD |
| 1993-08-16 | 1993-09-12 | 0.830 USD | 12.97 USD | 26.75 USD |
| 1993-05-17 | 1993-06-12 | 0.830 USD | 13.53 USD | 28.13 USD |
| 1993-02-22 | 1993-03-12 | 0.830 USD
(3.75%) |
12.49 USD | 26.16 USD |
| 1992-11-16 | 0.800 USD | 11.93 USD | 25.19 USD | |
| 1992-08-17 | 0.800 USD | 11.77 USD | 25.03 USD | |
| 1992-05-18 | 0.800 USD | 11.02 USD | 23.63 USD | |
| 1992-02-14 | 0.800 USD
(2.56%) |
10.66 USD | 23.06 USD | |
| 1991-11-18 | 0.780 USD | 10.16 USD | 22.16 USD | |
| 1991-08-19 | 0.780 USD | 9.64 USD | 21.22 USD | |
| 1991-05-20 | 0.780 USD | 9.93 USD | 22.06 USD | |
| 1991-02-15 | 0.780 USD
(6.85%) |
10.15 USD | 22.75 USD | |
| 1990-11-16 | 0.730 USD | 8.89 USD | 20.09 USD | |
| 1990-08-20 | 0.730 USD | 8.96 USD | 20.44 USD | |
| 1990-05-21 | 0.730 USD | 8.91 USD | 20.50 USD | |
| 1990-02-16 | 0.730 USD
(12.31%) |
8.60 USD | 19.97 USD | |
| 1989-11-17 | 0.650 USD | 8.00 USD | 18.75 USD | |
| 1989-08-21 | 0.650 USD | 8.24 USD | 19.47 USD | |
| 1989-05-22 | 0.650 USD | 7.83 USD | 18.66 USD | |
| 1989-02-17 | 0.650 USD
(22.64%) |
7.12 USD | 17.13 USD | |
| 1988-11-18 | 0.530 USD | 6.09 USD | 14.78 USD | |
| 1988-08-15 | 0.530 USD | 6.06 USD | 14.84 USD | |
| 1988-05-16 | 0.530 USD | 6.07 USD | 15.00 USD | |
| 1988-02-22 | 0.530 USD
(13.93%) |
5.90 USD | 14.72 USD | |
| 1987-11-16 | 0.465 USD | 6.26 USD | 15.75 USD | |
| 1987-08-17 | 0.465 USD
(-50%) |
8.06 USD | 20.44 USD | |
| 1987-05-18 | 0.930 USD | 6.13 USD | 15.63 USD | |
| 1987-02-23 | 0.930 USD
(3.38%) |
6.17 USD | 15.84 USD | |
| 1986-11-17 | 0.900 USD | 5.25 USD | 13.59 USD | |
| 1986-08-18 | 0.900 USD | 5.30 USD | 13.81 USD | |
| 1986-05-19 | 0.900 USD | 4.68 USD | 12.31 USD | |
| 1986-02-14 | 0.900 USD
(722.82%) |
4.56 USD | 12.09 USD | |
| 1985-11-18 | 0.109 USD | 3.73 USD | 10.00 USD | |
| 1985-08-19 | 0.109 USD | 3.55 USD | 9.61 USD | |
| 1985-05-20 | 0.109 USD | 3.56 USD | 9.75 USD | |
| 1985-02-15 | 0.109 USD
(2.95%) |
3.72 USD | 10.30 USD | |
| 1984-11-16 | 0.106 USD | 3.55 USD | 9.94 USD | |
| 1984-08-20 | 0.106 USD | 3.65 USD | 10.33 USD | |
| 1984-05-21 | 0.106 USD | 3.19 USD | 9.13 USD | |
| 1984-02-17 | 0.106 USD
(3.03%) |
3.25 USD | 9.39 USD | |
| 1983-11-14 | 0.103 USD | 3.69 USD | 10.78 USD | |
| 1983-08-15 | 0.103 USD | 3.31 USD | 9.78 USD | |
| 1983-05-16 | 0.103 USD | 3.56 USD | 10.63 USD | |
| 1983-02-18 | 0.103 USD
(3.13%) |
3.15 USD | 9.48 USD | |
| 1982-11-15 | 0.100 USD | 3.01 USD | 9.16 USD | |
| 1982-08-16 | 0.100 USD | 2.11 USD | 6.48 USD | |
| 1982-05-17 | 0.100 USD | 2.14 USD | 6.69 USD | |
| 1982-02-11 | 0.100 USD
(6.67%) |
2.17 USD | 6.88 USD | |
| 1981-11-16 | 0.094 USD | 1.95 USD | 6.27 USD | |
| 1981-08-17 | 0.094 USD | 1.99 USD | 6.48 USD | |
| 1981-05-18 | 0.094 USD | 2.13 USD | 7.05 USD | |
| 1981-02-13 | 0.094 USD
(7.14%) |
2.14 USD | 7.17 USD | |
| 1980-11-17 | 0.088 USD | 2.13 USD | 7.25 USD | |
| 1980-08-18 | 0.088 USD | 2.14 USD | 7.36 USD | |
| 1980-05-19 | 0.088 USD | 1.97 USD | 6.84 USD | |
| 1980-02-15 | 0.088 USD
(16.67%) |
1.86 USD | 6.55 USD | |
| 1979-11-16 | 0.075 USD | 1.72 USD | 6.16 USD | |
| 1979-08-20 | 0.075 USD | 1.99 USD | 7.20 USD | |
| 1979-05-21 | 0.075 USD | 1.91 USD | 6.98 USD | |
| 1979-02-16 | 0.075 USD
(20%) |
1.99 USD | 7.36 USD | |
| 1978-11-17 | 0.063 USD | 2.01 USD | 7.50 USD | |
| 1978-08-21 | 0.063 USD | 2.12 USD | 7.97 USD | |
| 1978-05-22 | 0.063 USD | 1.82 USD | 6.89 USD | |
| 1978-02-17 | 0.063 USD
(17.64%) |
1.50 USD | 5.75 USD | |
| 1977-11-14 | 0.053 USD | 1.58 USD | 6.13 USD | |
| 1977-08-15 | 0.053 USD | 1.62 USD | 6.33 USD | |
| 1977-05-16 | 0.053 USD | 1.58 USD | 6.22 USD | |
| 1977-02-18 | 0.053 USD
(17.41%) |
1.60 USD | 6.34 USD | |
| 1976-11-15 | 0.045 USD | 1.76 USD | 7.03 USD | |
| 1976-08-16 | 0.045 USD | 1.99 USD | 8.00 USD | |
| 1976-05-17 | 0.045 USD | 1.77 USD | 7.16 USD | |
| 1976-02-13 | 0.045 USD
(7.41%) |
1.83 USD | 7.47 USD | |
| 1975-11-17 | 0.042 USD | 1.87 USD | 7.69 USD | |
| 1975-08-18 | 0.042 USD
(-0.28%) |
1.65 USD | 6.80 USD | |
| 1975-05-19 | 0.042 USD | 1.95 USD | 8.09 USD | |
| 1975-02-14 | 0.042 USD
(7.97%) |
1.44 USD | 6.02 USD | |
| 1974-11-18 | 0.039 USD | 1.57 USD | 6.58 USD | |
| 1974-08-19 | 0.039 USD | 1.78 USD | 7.52 USD | |
| 1974-05-20 | 0.039 USD | 2.04 USD | 8.66 USD | |
| 1974-02-15 | 0.039 USD
(13.82%) |
2.05 USD | 8.75 USD | |
| 1973-11-16 | 0.034 USD | 2.52 USD | 10.81 USD | |
| 1973-08-20 | 0.034 USD
(10.02%) |
2.41 USD | 10.34 USD | |
| 1973-05-15 | 0.031 USD | 2.37 USD | 10.22 USD | |
| 1973-02-16 | 0.031 USD
(3.72%) |
2.43 USD | 10.50 USD | |
| 1972-11-17 | 0.030 USD | 2.38 USD | 10.34 USD | |
| 1972-08-21 | 0.030 USD
(0.23%) |
2.41 USD | 10.48 USD | |
| 1972-05-17 | 0.030 USD | 2.12 USD | 9.24 USD | |
| 1972-02-18 | 0.030 USD
(3.87%) |
1.97 USD | 8.61 USD | |
| 1971-11-15 | 0.029 USD | 1.71 USD | 7.50 USD | |
| 1971-08-16 | 0.029 USD | 1.74 USD | 7.66 USD | |
| 1971-05-17 | 0.029 USD | 1.58 USD | 7.00 USD | |
| 1971-02-11 | 0.029 USD
(6.20%) |
1.44 USD | 6.41 USD | |
| 1970-11-16 | 0.027 USD
(-0.47%) |
1.20 USD | 5.36 USD | |
| 1970-08-17 | 0.027 USD | 1.09 USD | 4.90 USD | |
| 1970-05-18 | 0.027 USD | 1.25 USD | 5.65 USD |
3M Co. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 1996-07-16 | GLAE | 0.100 |
3M Co. Splits
| Date | Split Ratio |
|---|---|
| 2003-09-30 | 2 |
| 1994-04-11 | 2 |
| 1987-06-16 | 2 |
| 1972-06-16 | 2 |
MMM
List: Champions
Price: 150.43USD
52 week range price:
Dividend Yield: 3.91%
5-year range yield:
Payout Ratio: 64.70%
Payout Ratio Range:
Dividend Per Share: 5.76 USD
Earnings Per Share: 8.90 USD
Future Ex-Dividend Date: -
P/E Ratio: 16.90
Exchange: NYQ
Sector: Health Care
Industry: Medical/Dental Instruments
Volume: 3.3 million
Ebitda: 2.2 billionMarket Capitalization: 86.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 51
DGR3: 9.16%
DGR5: 11.13%
DGR10: 11.29%
DGR20: 5.77%