3M Company ( MMM) - Price History
Monthly price history for MMM (3M Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $158.32 | $158.32 |
| May 2026 | $153.13 | $153.13 |
| April 2026 | $146.52 | $146.52 |
| March 2026 | $145.23 | $145.23 |
| February 2026 | $165.32 | $165.32 |
| January 2026 | $152.48 | $153.16 |
| December 2025 | $159.38 | $160.10 |
| November 2025 | $171.28 | $172.05 |
| October 2025 | $165.05 | $166.50 |
| September 2025 | $153.83 | $155.18 |
| August 2025 | $154.17 | $155.53 |
| July 2025 | $147.24 | $149.22 |
| June 2025 | $150.22 | $152.24 |
| May 2025 | $146.38 | $148.35 |
| April 2025 | $136.40 | $138.91 |
| March 2025 | $144.20 | $146.86 |
| February 2025 | $152.31 | $155.12 |
| January 2025 | $148.71 | $152.20 |
| December 2024 | $126.13 | $129.09 |
| November 2024 | $130.47 | $133.53 |
| October 2024 | $124.86 | $128.47 |
| September 2024 | $132.86 | $136.70 |
| August 2024 | $130.91 | $134.69 |
| July 2024 | $123.30 | $127.55 |
| June 2024 | $98.79 | $102.19 |
| May 2024 | $96.81 | $100.14 |
| April 2024 | $92.65 | $96.51 |
| March 2024 | $85.14 | $106.07 |
| February 2024 | $73.94 | $92.12 |
| January 2024 | $74.50 | $94.35 |
| December 2023 | $86.32 | $109.32 |
| November 2023 | $78.22 | $99.07 |
| October 2023 | $70.70 | $90.95 |
| September 2023 | $72.78 | $93.62 |
| August 2023 | $82.92 | $106.67 |
| July 2023 | $85.40 | $111.50 |
| June 2023 | $76.66 | $100.09 |
| May 2023 | $71.47 | $93.31 |
| April 2023 | $80.14 | $106.22 |
| March 2023 | $79.30 | $105.11 |
| February 2023 | $81.28 | $107.74 |
| January 2023 | $85.69 | $115.08 |
| December 2022 | $89.29 | $119.92 |
| November 2022 | $93.80 | $125.97 |
| October 2022 | $92.58 | $125.79 |
| September 2022 | $81.32 | $110.50 |
| August 2022 | $91.52 | $124.35 |
| July 2022 | $104.35 | $143.24 |
| June 2022 | $94.27 | $129.41 |
| May 2022 | $108.76 | $149.29 |
| April 2022 | $104.01 | $144.22 |
| March 2022 | $107.37 | $148.88 |
| February 2022 | $107.21 | $148.65 |
| January 2022 | $118.59 | $166.02 |
| December 2021 | $126.88 | $177.63 |
| November 2021 | $121.46 | $170.04 |
| October 2021 | $126.60 | $178.68 |
| September 2021 | $124.29 | $175.42 |
| August 2021 | $137.98 | $194.74 |
| July 2021 | $139.18 | $197.94 |
| June 2021 | $139.67 | $198.63 |
| May 2021 | $142.77 | $203.04 |
| April 2021 | $137.61 | $197.14 |
| March 2021 | $134.50 | $192.68 |
| February 2021 | $122.20 | $175.06 |
| January 2021 | $121.61 | $175.66 |
| December 2020 | $121.01 | $174.79 |
| November 2020 | $119.58 | $172.73 |
| October 2020 | $109.79 | $159.96 |
| September 2020 | $109.94 | $160.18 |
| August 2020 | $111.89 | $163.02 |
| July 2020 | $102.35 | $150.47 |
| June 2020 | $106.10 | $155.99 |
| May 2020 | $106.41 | $156.44 |
| April 2020 | $102.32 | $151.92 |
| March 2020 | $91.94 | $136.51 |
| February 2020 | $100.51 | $149.24 |
| January 2020 | $105.90 | $158.66 |
| December 2019 | $117.75 | $176.42 |
| November 2019 | $113.32 | $169.77 |
| October 2019 | $109.18 | $164.99 |
| September 2019 | $108.79 | $164.40 |
| August 2019 | $107.02 | $161.72 |
| July 2019 | $114.57 | $174.72 |
| June 2019 | $113.66 | $173.34 |
| May 2019 | $104.75 | $159.75 |
| April 2019 | $123.21 | $189.51 |
| March 2019 | $135.09 | $207.78 |
| February 2019 | $134.84 | $207.39 |
| January 2019 | $129.34 | $200.30 |
| December 2018 | $123.03 | $190.54 |
| November 2018 | $134.26 | $207.92 |
| October 2018 | $122.02 | $190.26 |
| September 2018 | $135.13 | $210.71 |
| August 2018 | $135.27 | $210.92 |
| July 2018 | $135.26 | $212.32 |
| June 2018 | $125.32 | $196.72 |
| May 2018 | $125.65 | $197.23 |
| April 2018 | $123 | $194.39 |
| March 2018 | $138.90 | $219.52 |
| February 2018 | $149.01 | $235.51 |
| January 2018 | $157.57 | $250.50 |
| December 2017 | $148.05 | $235.37 |
| November 2017 | $152.94 | $243.14 |
| October 2017 | $144.07 | $230.19 |
| September 2017 | $131.37 | $209.90 |
| August 2017 | $127.88 | $204.32 |
| July 2017 | $125.18 | $201.17 |
| June 2017 | $129.55 | $208.19 |
| May 2017 | $127.24 | $204.47 |
| April 2017 | $121.14 | $195.83 |
| March 2017 | $118.36 | $191.33 |
| February 2017 | $115.27 | $186.35 |
| January 2017 | $107.44 | $174.82 |
| December 2016 | $109.75 | $178.57 |
| November 2016 | $105.55 | $171.74 |
| October 2016 | $100.94 | $165.30 |
| September 2016 | $107.62 | $176.23 |
| August 2016 | $109.46 | $179.24 |
| July 2016 | $108.24 | $178.36 |
| June 2016 | $106.28 | $175.12 |
| May 2016 | $102.15 | $168.32 |
| April 2016 | $100.91 | $167.38 |
| March 2016 | $100.46 | $166.63 |
| February 2016 | $94.57 | $156.87 |
| January 2016 | $90.38 | $151 |
| December 2015 | $90.17 | $150.64 |
| November 2015 | $93.72 | $156.58 |
| October 2015 | $93.48 | $157.21 |
| September 2015 | $84.30 | $141.77 |
| August 2015 | $84.52 | $142.14 |
| July 2015 | $89.37 | $151.34 |
| June 2015 | $91.12 | $154.30 |
| May 2015 | $93.94 | $159.08 |
| April 2015 | $91.77 | $156.39 |
| March 2015 | $96.80 | $164.95 |
| February 2015 | $98.97 | $168.65 |
| January 2015 | $94.65 | $162.30 |
| December 2014 | $95.83 | $164.32 |
| November 2014 | $93.36 | $160.09 |
| October 2014 | $89.20 | $153.77 |
| September 2014 | $82.19 | $141.68 |
| August 2014 | $83.53 | $144 |
| July 2014 | $81.24 | $140.89 |
| June 2014 | $82.60 | $143.24 |
| May 2014 | $82.20 | $142.55 |
| April 2014 | $79.72 | $139.09 |
| March 2014 | $77.75 | $135.66 |
| February 2014 | $77.22 | $134.73 |
| January 2014 | $72.99 | $128.19 |
| December 2013 | $79.86 | $140.25 |
| November 2013 | $76.02 | $133.51 |
| October 2013 | $71.31 | $125.85 |
| September 2013 | $67.66 | $119.41 |
| August 2013 | $64.36 | $113.58 |
| July 2013 | $66.17 | $117.43 |
| June 2013 | $61.62 | $109.35 |
| May 2013 | $62.14 | $110.27 |
| April 2013 | $58.67 | $104.71 |
| March 2013 | $59.56 | $106.31 |
| February 2013 | $58.27 | $104 |
| January 2013 | $55.99 | $100.55 |
| December 2012 | $51.70 | $92.85 |
| November 2012 | $50.65 | $90.95 |
| October 2012 | $48.46 | $87.60 |
| September 2012 | $51.13 | $92.42 |
| August 2012 | $51.22 | $92.60 |
| July 2012 | $50.15 | $91.23 |
| June 2012 | $49.25 | $89.60 |
| May 2012 | $46.40 | $84.41 |
| April 2012 | $48.78 | $89.36 |
| March 2012 | $48.70 | $89.21 |
| February 2012 | $47.82 | $87.60 |
| January 2012 | $47.02 | $86.71 |
| December 2011 | $44.32 | $81.73 |
| November 2011 | $43.94 | $81.04 |
| October 2011 | $42.55 | $79.02 |
| September 2011 | $38.66 | $71.79 |
| August 2011 | $44.68 | $82.98 |
| July 2011 | $46.61 | $87.14 |
| June 2011 | $50.73 | $94.85 |
| May 2011 | $50.48 | $94.38 |
| April 2011 | $51.69 | $97.21 |
| March 2011 | $49.71 | $93.50 |
| February 2011 | $49.04 | $92.23 |
| January 2011 | $46.47 | $87.92 |
| December 2010 | $45.61 | $86.30 |
| November 2010 | $44.38 | $83.98 |
| October 2010 | $44.24 | $84.22 |
| September 2010 | $45.54 | $86.71 |
| August 2010 | $41.26 | $78.55 |
| July 2010 | $44.65 | $85.54 |
| June 2010 | $41.23 | $78.99 |
| May 2010 | $41.40 | $79.31 |
| April 2010 | $45.99 | $88.67 |
| March 2010 | $43.35 | $83.57 |
| February 2010 | $41.57 | $80.15 |
| January 2010 | $41.48 | $80.49 |
| December 2009 | $42.60 | $82.67 |
| November 2009 | $39.90 | $77.44 |
| October 2009 | $37.67 | $73.57 |
| September 2009 | $37.78 | $73.80 |
| August 2009 | $36.91 | $72.10 |
| July 2009 | $35.84 | $70.52 |
| June 2009 | $30.55 | $60.10 |
| May 2009 | $29.02 | $57.10 |
| April 2009 | $29.02 | $57.60 |
| March 2009 | $25.05 | $49.72 |
| February 2009 | $22.91 | $45.46 |
| January 2009 | $26.81 | $53.79 |
| December 2008 | $28.68 | $57.54 |
| November 2008 | $33.36 | $66.93 |
| October 2008 | $31.79 | $64.30 |
| September 2008 | $33.78 | $68.31 |
| August 2008 | $35.40 | $71.60 |
| July 2008 | $34.56 | $70.39 |
| June 2008 | $34.17 | $69.59 |
| May 2008 | $38.08 | $77.56 |
| April 2008 | $37.51 | $76.90 |
| March 2008 | $38.61 | $79.15 |
| February 2008 | $38.24 | $78.40 |
| January 2008 | $38.61 | $79.65 |
| December 2007 | $40.87 | $84.32 |
| November 2007 | $40.36 | $83.26 |
| October 2007 | $41.62 | $86.36 |
| September 2007 | $45.10 | $93.58 |
| August 2007 | $43.85 | $90.99 |
| July 2007 | $42.62 | $88.92 |
| June 2007 | $41.60 | $86.79 |
| May 2007 | $42.16 | $87.96 |
| April 2007 | $39.45 | $82.77 |
| March 2007 | $36.43 | $76.43 |
| February 2007 | $35.31 | $74.08 |
| January 2007 | $35.19 | $74.30 |
| December 2006 | $36.91 | $77.93 |
| November 2006 | $38.58 | $81.46 |
| October 2006 | $37.13 | $78.84 |
| September 2006 | $35.05 | $74.42 |
| August 2006 | $33.77 | $71.70 |
| July 2006 | $32.94 | $70.40 |
| June 2006 | $37.79 | $80.77 |
| May 2006 | $39.14 | $83.66 |
| April 2006 | $39.76 | $85.43 |
| March 2006 | $35.23 | $75.69 |
| February 2006 | $34.25 | $73.59 |
| January 2006 | $33.65 | $72.75 |
| December 2005 | $35.84 | $77.50 |
| November 2005 | $36.30 | $78.48 |
| October 2005 | $34.96 | $75.98 |
| September 2005 | $33.75 | $73.36 |
| August 2005 | $32.73 | $71.15 |
| July 2005 | $34.30 | $75 |
| June 2005 | $33.07 | $72.30 |
| May 2005 | $35.06 | $76.65 |
| April 2005 | $34.78 | $76.47 |
| March 2005 | $38.98 | $85.69 |
| February 2005 | $38.18 | $83.94 |
| January 2005 | $38.18 | $84.36 |
| December 2004 | $37.14 | $82.07 |
| November 2004 | $36.02 | $79.59 |
| October 2004 | $34.95 | $77.57 |
| September 2004 | $36.03 | $79.97 |
| August 2004 | $37.11 | $82.36 |
| July 2004 | $36.94 | $82.36 |
| June 2004 | $40.37 | $90.01 |
| May 2004 | $37.93 | $84.56 |
| April 2004 | $38.62 | $86.48 |
| March 2004 | $36.56 | $81.87 |
| February 2004 | $34.84 | $78.02 |
| January 2004 | $35.16 | $79.09 |
| December 2003 | $37.80 | $85.03 |
| November 2003 | $35.14 | $79.04 |
| October 2003 | $34.92 | $78.87 |
| September 2003 | $30.58 | $69.07 |
| August 2003 | $31.54 | $142.47 |
| July 2003 | $30.89 | $140.20 |
| June 2003 | $28.42 | $128.98 |
| May 2003 | $27.87 | $126.47 |
| April 2003 | $27.62 | $126.04 |
| March 2003 | $28.50 | $130.03 |
| February 2003 | $27.48 | $125.37 |
| January 2003 | $27.16 | $124.55 |
| December 2002 | $26.88 | $123.30 |
| November 2002 | $28.31 | $129.85 |
| October 2002 | $27.54 | $126.94 |
| September 2002 | $23.86 | $109.97 |
| August 2002 | $27.11 | $124.95 |
| July 2002 | $27.17 | $125.83 |
| June 2002 | $26.56 | $123 |
| May 2002 | $27.08 | $125.43 |
| April 2002 | $27.03 | $125.80 |
| March 2002 | $24.71 | $115.01 |
| February 2002 | $25.34 | $117.93 |
| January 2002 | $23.72 | $111 |
| December 2001 | $25.26 | $118.21 |
| November 2001 | $24.49 | $114.58 |
| October 2001 | $22.19 | $104.38 |
| September 2001 | $20.92 | $98.40 |
| August 2001 | $22.13 | $104.10 |
| July 2001 | $23.65 | $111.88 |
| June 2001 | $24.12 | $114.10 |
| May 2001 | $25.07 | $118.58 |
| April 2001 | $25.03 | $119.01 |
| March 2001 | $21.86 | $103.90 |
| February 2001 | $23.72 | $112.75 |
| January 2001 | $23.15 | $110.65 |
| December 2000 | $25.21 | $120.50 |
| November 2000 | $20.90 | $99.88 |
| October 2000 | $20.09 | $96.62 |
| September 2000 | $18.95 | $91.12 |
| August 2000 | $19.34 | $93.02 |
| July 2000 | $18.62 | $90.06 |
| June 2000 | $17.16 | $83 |
| May 2000 | $17.72 | $85.75 |
| April 2000 | $17.79 | $86.62 |
| March 2000 | $18.19 | $88.56 |
| February 2000 | $18.11 | $88.19 |
| January 2000 | $19.10 | $93.62 |
| December 1999 | $19.97 | $97.88 |
| November 1999 | $19.50 | $95.56 |
| October 1999 | $19.29 | $95.06 |
| September 1999 | $19.49 | $96.06 |
| August 1999 | $19.18 | $94.50 |
| July 1999 | $17.74 | $87.94 |
| June 1999 | $17.54 | $86.94 |
| May 1999 | $17.30 | $85.75 |
| April 1999 | $17.84 | $89 |
| March 1999 | $14.18 | $70.75 |
| February 1999 | $14.85 | $74.06 |
| January 1999 | $15.45 | $77.62 |
| December 1998 | $14.16 | $71.12 |
| November 1998 | $16.02 | $80.50 |
| October 1998 | $15.74 | $79.62 |
| September 1998 | $14.56 | $73.69 |
| August 1998 | $13.54 | $68.50 |
| July 1998 | $14.74 | $75.12 |
| June 1998 | $16.13 | $82.19 |
| May 1998 | $18.18 | $92.62 |
| April 1998 | $18.41 | $94.38 |
| March 1998 | $17.76 | $91 |
| February 1998 | $16.65 | $85.31 |
| January 1998 | $16.19 | $83.50 |
| December 1997 | $15.91 | $82.06 |
| November 1997 | $18.89 | $97.44 |
| October 1997 | $17.64 | $91.50 |
| September 1997 | $17.82 | $92.44 |
| August 1997 | $17.33 | $89.88 |
| July 1997 | $18.16 | $94.75 |
| June 1997 | $19.60 | $102.25 |
| May 1997 | $17.61 | $91.88 |
| April 1997 | $16.58 | $87 |
| March 1997 | $16.13 | $84.62 |
| February 1997 | $17.54 | $92 |
| January 1997 | $16.15 | $85.25 |
| December 1996 | $15.72 | $83 |
| November 1996 | $15.86 | $83.75 |
| October 1996 | $14.38 | $76.38 |
| September 1996 | $13.13 | $69.75 |
| August 1996 | $12.94 | $68.75 |
| July 1996 | $12.15 | $65 |
| June 1996 | $12.42 | $69 |
| May 1996 | $12.28 | $68.25 |
| April 1996 | $11.75 | $65.75 |
| March 1996 | $11.55 | $64.62 |
| February 1996 | $11.64 | $65.12 |
| January 1996 | $11.45 | $64.50 |
| December 1995 | $11.78 | $66.38 |
| November 1995 | $11.60 | $65.38 |
| October 1995 | $10.02 | $56.88 |
| September 1995 | $9.93 | $56.38 |
| August 1995 | $9.62 | $54.62 |
| July 1995 | $9.89 | $56.62 |
| June 1995 | $10.02 | $57.38 |
| May 1995 | $10.48 | $60 |
| April 1995 | $10.34 | $59.62 |
| March 1995 | $10.08 | $58.12 |
| February 1995 | $9.49 | $54.75 |
| January 1995 | $9 | $52.38 |
| December 1994 | $9.17 | $53.38 |
| November 1994 | $8.81 | $51.25 |
| October 1994 | $9.44 | $55.38 |
| September 1994 | $9.42 | $55.25 |
| August 1994 | $9.39 | $55.12 |
| July 1994 | $8.98 | $53.12 |
| June 1994 | $8.39 | $49.62 |
| May 1994 | $8.62 | $51 |
| April 1994 | $8.21 | $49 |
| March 1994 | $8.29 | $99 |
| February 1994 | $8.83 | $105.38 |
| January 1994 | $8.91 | $107.25 |
| December 1993 | $9.04 | $108.75 |
| November 1993 | $9.06 | $109 |
| October 1993 | $8.55 | $103.75 |
| September 1993 | $8.48 | $102.88 |
| August 1993 | $9.04 | $109.62 |
| July 1993 | $8.59 | $105 |
| June 1993 | $8.84 | $108 |
| May 1993 | $9.23 | $112.88 |
| April 1993 | $9.03 | $111.25 |
| March 1993 | $8.89 | $109.50 |
| February 1993 | $8.57 | $105.50 |
| January 1993 | $7.90 | $98 |
| December 1992 | $8.11 | $100.62 |
| November 1992 | $8.22 | $102 |
| October 1992 | $8.22 | $102.88 |
| September 1992 | $8.19 | $102.50 |
| August 1992 | $7.87 | $98.50 |
| July 1992 | $7.93 | $100 |
| June 1992 | $7.69 | $97 |
| May 1992 | $7.58 | $95.62 |
| April 1992 | $7.37 | $93.75 |
| March 1992 | $6.98 | $88.75 |
| February 1992 | $7.16 | $91 |
| January 1992 | $7.09 | $91 |
| December 1991 | $7.42 | $95.25 |
| November 1991 | $6.76 | $86.75 |
| October 1991 | $7.03 | $91 |
| September 1991 | $6.96 | $90.12 |
| August 1991 | $6.71 | $86.88 |
| July 1991 | $6.72 | $87.75 |
| June 1991 | $7.17 | $93.62 |
| May 1991 | $7.29 | $95.25 |
| April 1991 | $6.76 | $89.12 |
| March 1991 | $6.72 | $88.50 |
| February 1991 | $6.72 | $88.50 |
| January 1991 | $6.38 | $84.88 |
| December 1990 | $6.45 | $85.75 |
| November 1990 | $6.11 | $81.25 |
| October 1990 | $5.89 | $79 |
| September 1990 | $5.75 | $77.12 |
| August 1990 | $5.87 | $78.75 |
| July 1990 | $6.68 | $90.38 |
| June 1990 | $6.40 | $86.62 |
| May 1990 | $6.10 | $82.62 |
| April 1990 | $5.81 | $79.38 |
| March 1990 | $5.96 | $81.38 |
| February 1990 | $5.87 | $80.12 |
| January 1990 | $5.67 | $78.12 |
| December 1989 | $5.78 | $79.62 |
| November 1989 | $5.59 | $77 |
| October 1989 | $5.15 | $71.62 |
| September 1989 | $5.40 | $75.12 |
| August 1989 | $5.68 | $79 |
| July 1989 | $5.42 | $76 |
| June 1989 | $5.08 | $71.25 |
| May 1989 | $5.19 | $72.75 |
| April 1989 | $5.06 | $71.50 |
| March 1989 | $4.74 | $67 |
| February 1989 | $4.61 | $65.12 |
| January 1989 | $4.80 | $68.50 |
| December 1988 | $4.34 | $62 |
| November 1988 | $4.23 | $60.38 |
| October 1988 | $4.22 | $60.75 |
| September 1988 | $4.47 | $64.38 |
| August 1988 | $4.19 | $60.38 |
| July 1988 | $4.40 | $63.88 |
| June 1988 | $4.54 | $66 |
| May 1988 | $4.25 | $61.75 |
| April 1988 | $4.03 | $59.12 |
| March 1988 | $3.92 | $57.50 |
| February 1988 | $4.02 | $59 |
| January 1988 | $4.09 | $60.50 |
| December 1987 | $4.35 | $64.38 |
| November 1987 | $3.94 | $58.25 |
| October 1987 | $3.96 | $59 |
| September 1987 | $5.48 | $81.75 |
| August 1987 | $5.36 | $79.88 |
| July 1987 | $4.92 | $73.75 |
| June 1987 | $4.73 | $70.88 |
| May 1987 | $4.26 | $127.88 |
| April 1987 | $4.23 | $127.75 |
| March 1987 | $4.28 | $129.38 |
| February 1987 | $4.22 | $127.50 |
| January 1987 | $4.25 | $129.38 |
| December 1986 | $3.83 | $116.62 |
| November 1986 | $3.68 | $112 |
| October 1986 | $3.56 | $109.25 |
| September 1986 | $3.28 | $100.62 |
| August 1986 | $3.66 | $112.38 |
| July 1986 | $3.59 | $111 |
| June 1986 | $3.68 | $113.75 |
| May 1986 | $3.45 | $106.62 |
| April 1986 | $3.36 | $104.75 |
| March 1986 | $3.37 | $105.25 |
| February 1986 | $3.16 | $98.75 |
| January 1986 | $2.88 | $90.88 |
| December 1985 | $2.85 | $89.75 |
| November 1985 | $2.68 | $84.38 |
| October 1985 | $2.44 | $77.75 |
| September 1985 | $2.39 | $76 |
| August 1985 | $2.40 | $76.50 |
| July 1985 | $2.48 | $80 |
| June 1985 | $2.42 | $78 |
| May 1985 | $2.33 | $75 |
| April 1985 | $2.36 | $77 |
| March 1985 | $2.52 | $82.25 |
| February 1985 | $2.52 | $82 |
| January 1985 | $2.56 | $84.38 |
| December 1984 | $2.39 | $78.62 |
| November 1984 | $2.38 | $78.25 |
| October 1984 | $2.45 | $81.38 |
| September 1984 | $2.27 | $75.63 |
| August 1984 | $2.48 | $82.50 |
| July 1984 | $2.25 | $75.50 |
| June 1984 | $2.30 | $77.12 |
| May 1984 | $2.23 | $74.88 |
| April 1984 | $2.22 | $75.63 |
| March 1984 | $2.14 | $72.75 |
| February 1984 | $2.22 | $75.38 |
| January 1984 | $2.25 | $77.50 |
| December 1983 | $2.40 | $82.50 |
| November 1983 | $2.49 | $85.62 |
| October 1983 | $2.45 | $85 |
| September 1983 | $2.40 | $83.12 |
| August 1983 | $2.26 | $78.38 |
| July 1983 | $2.27 | $79.50 |
| June 1983 | $2.39 | $83.75 |
| May 1983 | $2.47 | $86.75 |
| April 1983 | $2.40 | $85 |
| March 1983 | $2.21 | $78.12 |
| February 1983 | $2.21 | $78.12 |
| January 1983 | $2.10 | $75.25 |
| December 1982 | $2.10 | $75 |
| November 1982 | $2.07 | $74.12 |
| October 1982 | $2.01 | $72.75 |
| September 1982 | $1.76 | $63.62 |
| August 1982 | $1.70 | $61.50 |
| July 1982 | $1.45 | $53.12 |
| June 1982 | $1.45 | $53.25 |
| May 1982 | $1.40 | $51.38 |
| April 1982 | $1.47 | $54.88 |
| March 1982 | $1.46 | $54.50 |
| February 1982 | $1.47 | $54.88 |
| January 1982 | $1.48 | $56.12 |
| December 1981 | $1.44 | $54.50 |
| November 1981 | $1.43 | $54.25 |
| October 1981 | $1.29 | $49.62 |
| September 1981 | $1.30 | $50 |
| August 1981 | $1.34 | $51.38 |
| July 1981 | $1.39 | $54.25 |
| June 1981 | $1.48 | $57.50 |
| May 1981 | $1.44 | $56.25 |
| April 1981 | $1.53 | $60.50 |
| March 1981 | $1.60 | $63.12 |
| February 1981 | $1.59 | $62.75 |
| January 1981 | $1.45 | $58.12 |
| December 1980 | $1.48 | $59 |
| November 1980 | $1.52 | $60.62 |
| October 1980 | $1.38 | $55.88 |
| September 1980 | $1.47 | $59.62 |
| August 1980 | $1.43 | $57.88 |
| July 1980 | $1.44 | $58.75 |
| June 1980 | $1.30 | $53.12 |
| May 1980 | $1.32 | $54.25 |
| April 1980 | $1.27 | $52.75 |
| March 1980 | $1.20 | $49.75 |
| February 1980 | $1.21 | $50 |
| January 1980 | $1.18 | $49.50 |
| December 1979 | $1.20 | $50.25 |
| November 1979 | $1.18 | $49.62 |
| October 1979 | $1.18 | $50 |
| September 1979 | $1.22 | $51.75 |
| August 1979 | $1.31 | $55.88 |
| July 1979 | $1.24 | $53.12 |
| June 1979 | $1.31 | $56.38 |
| May 1979 | $1.29 | $55.38 |
| April 1979 | $1.29 | $56 |
| March 1979 | $1.33 | $57.88 |
| February 1979 | $1.30 | $56.38 |
| January 1979 | $1.41 | $62 |
| December 1978 | $1.44 | $63.12 |
| November 1978 | $1.35 | $59.38 |
| October 1978 | $1.29 | $57.12 |
| September 1978 | $1.32 | $58.25 |
| August 1978 | $1.40 | $62 |
| July 1978 | $1.34 | $59.75 |
| June 1978 | $1.23 | $55 |
| May 1978 | $1.20 | $53.38 |
| April 1978 | $1.14 | $51.12 |
| March 1978 | $0.97 | $43.75 |
| February 1978 | $1 | $45.12 |
| January 1978 | $1.03 | $46.88 |
| December 1977 | $1.07 | $48.50 |
| November 1977 | $1.06 | $48.38 |
| October 1977 | $1.05 | $48 |
| September 1977 | $1.10 | $50.62 |
| August 1977 | $1.14 | $52.12 |
| July 1977 | $1.08 | $50.12 |
| June 1977 | $1.07 | $49.38 |
| May 1977 | $1.04 | $48 |
| April 1977 | $1.04 | $48.50 |
| March 1977 | $1.07 | $50.12 |
| February 1977 | $1.09 | $51 |
| January 1977 | $1.07 | $50.50 |
| December 1976 | $1.20 | $56.62 |
| November 1976 | $1.21 | $57 |
| October 1976 | $1.27 | $60.25 |
| September 1976 | $1.36 | $64.38 |
| August 1976 | $1.31 | $61.88 |
| July 1976 | $1.27 | $60.38 |
| June 1976 | $1.17 | $55.63 |
| May 1976 | $1.15 | $55 |
| April 1976 | $1.29 | $61.88 |
| March 1976 | $1.34 | $64.12 |
| February 1976 | $1.19 | $57.25 |
| January 1976 | $1.30 | $62.62 |
| December 1975 | $1.15 | $55.50 |
| November 1975 | $1.27 | $61.38 |
| October 1975 | $1.19 | $57.62 |
| September 1975 | $1.05 | $51 |
| August 1975 | $1.14 | $55.12 |
| July 1975 | $1.17 | $57.25 |
| June 1975 | $1.38 | $67.25 |
| May 1975 | $1.35 | $65.75 |
| April 1975 | $1.22 | $59.88 |
| March 1975 | $1.04 | $51 |
| February 1975 | $1.10 | $54 |
| January 1975 | $0.93 | $46 |
| December 1974 | $0.93 | $46.12 |
| November 1974 | $1.07 | $52.75 |
| October 1974 | $1.24 | $61.62 |
| September 1974 | $0.99 | $49 |
| August 1974 | $1.21 | $60 |
| July 1974 | $1.30 | $65 |
| June 1974 | $1.47 | $73.50 |
| May 1974 | $1.41 | $70.62 |
| April 1974 | $1.42 | $71.50 |
| March 1974 | $1.48 | $74.25 |
| February 1974 | $1.53 | $76.75 |
| January 1974 | $1.51 | $76 |
| December 1973 | $1.55 | $78 |
| November 1973 | $1.55 | $78.12 |
| October 1973 | $1.71 | $86.50 |
| September 1973 | $1.77 | $89.50 |
| August 1973 | $1.70 | $86 |
| July 1973 | $1.68 | $85.50 |
| June 1973 | $1.65 | $83.75 |
| May 1973 | $1.63 | $82.75 |
| April 1973 | $1.54 | $78.12 |
| March 1973 | $1.66 | $84.50 |
| February 1973 | $1.59 | $81 |
| January 1973 | $1.65 | $84.25 |
| December 1972 | $1.68 | $85.62 |
| November 1972 | $1.66 | $84.88 |
| October 1972 | $1.62 | $83 |
| September 1972 | $1.56 | $79.88 |
| August 1972 | $1.56 | $79.88 |
| July 1972 | $1.61 | $82.50 |
| June 1972 | $1.48 | $76.25 |
| May 1972 | $1.49 | $153.38 |
| April 1972 | $1.37 | $141 |
| March 1972 | $1.43 | $147.38 |
| February 1972 | $1.37 | $140.75 |
| January 1972 | $1.30 | $134.25 |
| December 1971 | $1.31 | $135 |
| November 1971 | $1.18 | $122 |
| October 1971 | $1.16 | $120 |
| September 1971 | $1.18 | $122.38 |
| August 1971 | $1.15 | $119.37 |
| July 1971 | $1.11 | $115.25 |
| June 1971 | $1.17 | $121.75 |
| May 1971 | $1.09 | $114 |
| April 1971 | $1.09 | $114.50 |
| March 1971 | $1.08 | $112.75 |
| February 1971 | $0.99 | $103.75 |
| January 1971 | $0.94 | $99 |
| December 1970 | $0.94 | $99 |
| November 1970 | $0.86 | $89.87 |
| October 1970 | $0.84 | $88.50 |
| September 1970 | $0.84 | $88.38 |
| August 1970 | $0.83 | $87.87 |
| July 1970 | $0.76 | $80.75 |
| June 1970 | $0.71 | $75.50 |
| May 1970 | $0.80 | $84.50 |
| April 1970 | $0.88 | $93.75 |
| March 1970 | $0.98 | $104.50 |
| February 1970 | $1.02 | $109 |
| January 1970 | $0.94 | $100.37 |
| December 1969 | $1.03 | $109.62 |
| November 1969 | $1.06 | $113.12 |
| October 1969 | $1.07 | $114 |
| September 1969 | $1.02 | $108.38 |
| August 1969 | $1.01 | $108 |
| July 1969 | $0.96 | $102 |
| June 1969 | $0.95 | $101 |
| May 1969 | $1 | $107.25 |
| April 1969 | $0.98 | $104.25 |
| March 1969 | $0.96 | $102.88 |
| February 1969 | $0.89 | $95.25 |
| January 1969 | $0.93 | $99.12 |
| December 1968 | $0.98 | $104.62 |
| November 1968 | $1.07 | $113.75 |
| October 1968 | $1.02 | $108.38 |
| September 1968 | $0.97 | $103.25 |
| August 1968 | $0.99 | $105.62 |
| July 1968 | $0.93 | $99.75 |
| June 1968 | $1 | $106.75 |
| May 1968 | $1.05 | $111.62 |
| April 1968 | $0.95 | $101.25 |
| March 1968 | $0.81 | $86.50 |
| February 1968 | $0.78 | $83 |
| January 1968 | $0.82 | $88 |
| December 1967 | $0.88 | $94.50 |
| November 1967 | $0.85 | $91.13 |
| October 1967 | $0.84 | $89.38 |
| September 1967 | $0.84 | $89.50 |
| August 1967 | $0.78 | $83 |
| July 1967 | $0.80 | $85 |
| June 1967 | $0.76 | $80.75 |
| May 1967 | $0.80 | $84.88 |
| April 1967 | $0.82 | $87 |
| March 1967 | $0.86 | $92.25 |
| February 1967 | $0.82 | $87 |
| January 1967 | $0.80 | $85 |
| December 1966 | $0.73 | $78 |
| November 1966 | $0.75 | $80 |
| October 1966 | $0.71 | $75.87 |
| September 1966 | $0.72 | $77.25 |
| August 1966 | $0.70 | $75 |
| July 1966 | $0.76 | $81 |
| June 1966 | $0.69 | $73.87 |
| May 1966 | $0.70 | $74.75 |
| April 1966 | $0.70 | $74.75 |
| March 1966 | $0.62 | $66 |
| February 1966 | $0.63 | $67.25 |
| January 1966 | $0.65 | $69 |
| December 1965 | $0.64 | $68 |
| November 1965 | $0.62 | $66.63 |
| October 1965 | $0.59 | $62.75 |
| September 1965 | $0.56 | $59.38 |
| August 1965 | $0.51 | $54.87 |
| July 1965 | $0.51 | $54.63 |
| June 1965 | $0.54 | $57.62 |
| May 1965 | $0.56 | $59.88 |
| April 1965 | $0.57 | $61.25 |
| March 1965 | $0.57 | $61.25 |
| February 1965 | $0.57 | $61.25 |
| January 1965 | $0.60 | $63.75 |
| December 1964 | $0.52 | $55.38 |
| November 1964 | $0.54 | $57.50 |
| October 1964 | $0.56 | $60 |
| September 1964 | $0.53 | $56.62 |
| August 1964 | $0.54 | $57.50 |
| July 1964 | $0.56 | $60 |
| June 1964 | $0.55 | $58.75 |
| May 1964 | $0.56 | $59.50 |
| April 1964 | $0.58 | $62.25 |
| March 1964 | $0.60 | $64.62 |
| February 1964 | $0.63 | $67.25 |
| January 1964 | $0.65 | $69 |
| December 1963 | $0.60 | $64.62 |
| November 1963 | $0.61 | $65.50 |
| October 1963 | $0.62 | $66.38 |
| September 1963 | $0.57 | $61 |
| August 1963 | $0.59 | $63 |
| July 1963 | $0.56 | $59.38 |
| June 1963 | $0.54 | $57.12 |
| May 1963 | $0.56 | $59.25 |
| April 1963 | $0.58 | $61.38 |
| March 1963 | $0.55 | $58.37 |
| February 1963 | $0.54 | $58 |
| January 1963 | $0.56 | $60.12 |
| December 1962 | $0.50 | $53 |
| November 1962 | $0.51 | $54.50 |
| October 1962 | $0.44 | $47.25 |
| September 1962 | $0.45 | $48.50 |
| August 1962 | $0.51 | $54 |
| July 1962 | $0.48 | $50.88 |
| June 1962 | $0.44 | $46.88 |
| May 1962 | $0.52 | $55 |
| April 1962 | $0.60 | $63.50 |
| March 1962 | $0.66 | $69.88 |
| February 1962 | $0.62 | $66.75 |
| January 1962 | $0.62 | $66 |
MMM
Price: $158.32
52 week price:
Dividend Yield: 1.97%
5-year range yield:
Forward Dividend Yield: 1.97%
Payout Ratio: 108.95%
Payout Ratio Range:
Dividend Per Share: 3.12 USD
Earnings Per Share: 5.20 USD
P/E Ratio: 28.08
Exchange: NYQ
Sector: Industrials
Industry: Conglomerates
Country: United States
Volume: 3.7 million
Ebitda: 2.2 billionMarket Capitalization: 80.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 65
DGR3: -19.10%
DGR5: -11.05%
DGR10: -0.93%
DGR20: 4.26%