3M Company - Price History
Monthly price history for MMM (3M Company)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $90.54 | $90.54 |
| March 2024 | $88.69 | $106.07 |
| February 2024 | $77.02 | $92.12 |
| January 2024 | $77.35 | $94.35 |
| December 2023 | $89.62 | $109.32 |
| November 2023 | $81.22 | $99.07 |
| October 2023 | $73.18 | $90.95 |
| September 2023 | $75.33 | $93.62 |
| August 2023 | $85.83 | $106.67 |
| July 2023 | $88.13 | $111.50 |
| June 2023 | $79.11 | $100.09 |
| May 2023 | $73.75 | $93.31 |
| April 2023 | $82.45 | $106.22 |
| March 2023 | $81.59 | $105.11 |
| February 2023 | $83.63 | $107.74 |
| January 2023 | $87.94 | $115.08 |
| December 2022 | $91.63 | $119.92 |
| November 2022 | $96.26 | $125.97 |
| October 2022 | $94.79 | $125.79 |
| September 2022 | $83.27 | $110.50 |
| August 2022 | $93.70 | $124.35 |
| July 2022 | $106.63 | $143.24 |
| June 2022 | $96.33 | $129.41 |
| May 2022 | $111.13 | $149.29 |
| April 2022 | $106.07 | $144.22 |
| March 2022 | $109.50 | $148.88 |
| February 2022 | $109.33 | $148.65 |
| January 2022 | $120.71 | $166.02 |
| December 2021 | $129.15 | $177.63 |
| November 2021 | $123.63 | $170.04 |
| October 2021 | $128.66 | $178.68 |
| September 2021 | $126.31 | $175.42 |
| August 2021 | $140.22 | $194.74 |
| July 2021 | $141.24 | $197.94 |
| June 2021 | $141.73 | $198.63 |
| May 2021 | $144.87 | $203.04 |
| April 2021 | $139.44 | $197.14 |
| March 2021 | $136.28 | $192.68 |
| February 2021 | $123.82 | $175.06 |
| January 2021 | $123.03 | $175.66 |
| December 2020 | $122.42 | $174.79 |
| November 2020 | $120.98 | $172.73 |
| October 2020 | $110.88 | $159.96 |
| September 2020 | $111.04 | $160.18 |
| August 2020 | $113 | $163.02 |
| July 2020 | $103.18 | $150.47 |
| June 2020 | $106.96 | $155.99 |
| May 2020 | $107.27 | $156.44 |
| April 2020 | $102.95 | $151.92 |
| March 2020 | $92.51 | $136.51 |
| February 2020 | $101.13 | $149.24 |
| January 2020 | $106.36 | $158.66 |
| December 2019 | $118.27 | $176.42 |
| November 2019 | $113.81 | $169.77 |
| October 2019 | $109.47 | $164.99 |
| September 2019 | $109.08 | $164.40 |
| August 2019 | $107.30 | $161.72 |
| July 2019 | $114.67 | $174.72 |
| June 2019 | $113.76 | $173.34 |
| May 2019 | $104.84 | $159.75 |
| April 2019 | $123.12 | $189.51 |
| March 2019 | $134.98 | $207.78 |
| February 2019 | $134.73 | $207.39 |
| January 2019 | $129.06 | $200.30 |
| December 2018 | $122.77 | $190.54 |
| November 2018 | $133.97 | $207.92 |
| October 2018 | $121.59 | $190.26 |
| September 2018 | $134.66 | $210.71 |
| August 2018 | $134.80 | $210.92 |
| July 2018 | $134.61 | $212.32 |
| June 2018 | $124.72 | $196.72 |
| May 2018 | $125.04 | $197.23 |
| April 2018 | $122.24 | $194.39 |
| March 2018 | $138.04 | $219.52 |
| February 2018 | $148.10 | $235.51 |
| January 2018 | $156.42 | $250.50 |
| December 2017 | $146.97 | $235.37 |
| November 2017 | $151.83 | $243.14 |
| October 2017 | $142.88 | $230.19 |
| September 2017 | $130.28 | $209.90 |
| August 2017 | $126.82 | $204.32 |
| July 2017 | $124.01 | $201.17 |
| June 2017 | $128.34 | $208.19 |
| May 2017 | $126.04 | $204.47 |
| April 2017 | $119.86 | $195.83 |
| March 2017 | $117.11 | $191.33 |
| February 2017 | $114.06 | $186.35 |
| January 2017 | $106.17 | $174.82 |
| December 2016 | $108.45 | $178.57 |
| November 2016 | $104.30 | $171.74 |
| October 2016 | $99.63 | $165.30 |
| September 2016 | $106.21 | $176.23 |
| August 2016 | $108.03 | $179.24 |
| July 2016 | $106.70 | $178.36 |
| June 2016 | $104.76 | $175.12 |
| May 2016 | $100.70 | $168.32 |
| April 2016 | $99.34 | $167.38 |
| March 2016 | $98.90 | $166.63 |
| February 2016 | $93.10 | $156.87 |
| January 2016 | $88.85 | $151 |
| December 2015 | $88.64 | $150.64 |
| November 2015 | $92.13 | $156.58 |
| October 2015 | $91.78 | $157.21 |
| September 2015 | $82.77 | $141.77 |
| August 2015 | $82.98 | $142.14 |
| July 2015 | $87.62 | $151.34 |
| June 2015 | $89.34 | $154.30 |
| May 2015 | $92.11 | $159.08 |
| April 2015 | $89.87 | $156.39 |
| March 2015 | $94.79 | $164.95 |
| February 2015 | $96.91 | $168.65 |
| January 2015 | $92.58 | $162.30 |
| December 2014 | $93.73 | $164.32 |
| November 2014 | $91.31 | $160.09 |
| October 2014 | $87.15 | $153.77 |
| September 2014 | $80.30 | $141.68 |
| August 2014 | $81.61 | $144 |
| July 2014 | $79.28 | $140.89 |
| June 2014 | $80.61 | $143.24 |
| May 2014 | $80.22 | $142.55 |
| April 2014 | $77.70 | $139.09 |
| March 2014 | $75.78 | $135.66 |
| February 2014 | $75.26 | $134.73 |
| January 2014 | $71.05 | $128.19 |
| December 2013 | $77.74 | $140.25 |
| November 2013 | $74 | $133.51 |
| October 2013 | $69.35 | $125.85 |
| September 2013 | $65.80 | $119.41 |
| August 2013 | $62.59 | $113.58 |
| July 2013 | $64.28 | $117.43 |
| June 2013 | $59.86 | $109.35 |
| May 2013 | $60.36 | $110.27 |
| April 2013 | $56.93 | $104.71 |
| March 2013 | $57.80 | $106.31 |
| February 2013 | $56.54 | $104 |
| January 2013 | $54.27 | $100.55 |
| December 2012 | $50.11 | $92.85 |
| November 2012 | $49.09 | $90.95 |
| October 2012 | $46.91 | $87.60 |
| September 2012 | $49.49 | $92.42 |
| August 2012 | $49.58 | $92.60 |
| July 2012 | $48.48 | $91.23 |
| June 2012 | $47.61 | $89.60 |
| May 2012 | $44.86 | $84.41 |
| April 2012 | $47.10 | $89.36 |
| March 2012 | $47.02 | $89.21 |
| February 2012 | $46.17 | $87.60 |
| January 2012 | $45.33 | $86.71 |
| December 2011 | $42.73 | $81.73 |
| November 2011 | $42.37 | $81.04 |
| October 2011 | $40.96 | $79.02 |
| September 2011 | $37.22 | $71.79 |
| August 2011 | $43.02 | $82.98 |
| July 2011 | $44.81 | $87.14 |
| June 2011 | $48.78 | $94.85 |
| May 2011 | $48.54 | $94.38 |
| April 2011 | $49.64 | $97.21 |
| March 2011 | $47.75 | $93.50 |
| February 2011 | $47.10 | $92.23 |
| January 2011 | $44.58 | $87.92 |
| December 2010 | $43.76 | $86.30 |
| November 2010 | $42.58 | $83.98 |
| October 2010 | $42.38 | $84.22 |
| September 2010 | $43.64 | $86.71 |
| August 2010 | $39.53 | $78.55 |
| July 2010 | $42.72 | $85.54 |
| June 2010 | $39.45 | $78.99 |
| May 2010 | $39.61 | $79.31 |
| April 2010 | $43.96 | $88.67 |
| March 2010 | $41.43 | $83.57 |
| February 2010 | $39.73 | $80.15 |
| January 2010 | $39.59 | $80.49 |
| December 2009 | $40.66 | $82.67 |
| November 2009 | $38.09 | $77.44 |
| October 2009 | $35.91 | $73.57 |
| September 2009 | $36.02 | $73.80 |
| August 2009 | $35.19 | $72.10 |
| July 2009 | $34.12 | $70.52 |
| June 2009 | $29.08 | $60.10 |
| May 2009 | $27.63 | $57.10 |
| April 2009 | $27.58 | $57.60 |
| March 2009 | $23.81 | $49.72 |
| February 2009 | $21.77 | $45.46 |
| January 2009 | $25.42 | $53.79 |
| December 2008 | $27.20 | $57.54 |
| November 2008 | $31.64 | $66.93 |
| October 2008 | $30.10 | $64.30 |
| September 2008 | $31.98 | $68.31 |
| August 2008 | $33.52 | $71.60 |
| July 2008 | $32.68 | $70.39 |
| June 2008 | $32.30 | $69.59 |
| May 2008 | $36 | $77.56 |
| April 2008 | $35.42 | $76.90 |
| March 2008 | $36.46 | $79.15 |
| February 2008 | $36.11 | $78.40 |
| January 2008 | $36.41 | $79.65 |
| December 2007 | $38.55 | $84.32 |
| November 2007 | $38.06 | $83.26 |
| October 2007 | $39.20 | $86.36 |
| September 2007 | $42.48 | $93.58 |
| August 2007 | $41.30 | $90.99 |
| July 2007 | $40.10 | $88.92 |
| June 2007 | $39.14 | $86.79 |
| May 2007 | $39.67 | $87.96 |
| April 2007 | $37.08 | $82.77 |
| March 2007 | $34.24 | $76.43 |
| February 2007 | $33.19 | $74.08 |
| January 2007 | $33.04 | $74.30 |
| December 2006 | $34.65 | $77.93 |
| November 2006 | $36.22 | $81.46 |
| October 2006 | $34.82 | $78.84 |
| September 2006 | $32.87 | $74.42 |
| August 2006 | $31.67 | $71.70 |
| July 2006 | $30.85 | $70.40 |
| June 2006 | $35.40 | $80.77 |
| May 2006 | $36.66 | $83.66 |
| April 2006 | $37.20 | $85.43 |
| March 2006 | $32.96 | $75.69 |
| February 2006 | $32.04 | $73.59 |
| January 2006 | $31.44 | $72.75 |
| December 2005 | $33.49 | $77.50 |
| November 2005 | $33.92 | $78.48 |
| October 2005 | $32.63 | $75.98 |
| September 2005 | $31.50 | $73.36 |
| August 2005 | $30.56 | $71.15 |
| July 2005 | $31.98 | $75 |
| June 2005 | $30.83 | $72.30 |
| May 2005 | $32.69 | $76.65 |
| April 2005 | $32.40 | $76.47 |
| March 2005 | $36.30 | $85.69 |
| February 2005 | $35.56 | $83.94 |
| January 2005 | $35.52 | $84.36 |
| December 2004 | $34.56 | $82.07 |
| November 2004 | $33.52 | $79.59 |
| October 2004 | $32.49 | $77.57 |
| September 2004 | $33.50 | $79.97 |
| August 2004 | $34.50 | $82.36 |
| July 2004 | $34.31 | $82.36 |
| June 2004 | $37.50 | $90.01 |
| May 2004 | $35.23 | $84.56 |
| April 2004 | $35.84 | $86.48 |
| March 2004 | $33.93 | $81.87 |
| February 2004 | $32.34 | $78.02 |
| January 2004 | $32.60 | $79.09 |
| December 2003 | $35.05 | $85.03 |
| November 2003 | $32.58 | $79.04 |
| October 2003 | $32.35 | $78.87 |
| September 2003 | $28.33 | $69.07 |
| August 2003 | $29.22 | $142.47 |
| July 2003 | $28.59 | $140.20 |
| June 2003 | $26.30 | $128.98 |
| May 2003 | $25.79 | $126.47 |
| April 2003 | $25.54 | $126.04 |
| March 2003 | $26.35 | $130.03 |
| February 2003 | $25.41 | $125.37 |
| January 2003 | $25.08 | $124.55 |
| December 2002 | $24.83 | $123.30 |
| November 2002 | $26.15 | $129.85 |
| October 2002 | $25.42 | $126.94 |
| September 2002 | $22.02 | $109.97 |
| August 2002 | $25.02 | $124.95 |
| July 2002 | $25.05 | $125.83 |
| June 2002 | $24.48 | $123 |
| May 2002 | $24.97 | $125.43 |
| April 2002 | $24.90 | $125.80 |
| March 2002 | $22.76 | $115.01 |
| February 2002 | $23.34 | $117.93 |
| January 2002 | $21.82 | $111 |
| December 2001 | $23.24 | $118.21 |
| November 2001 | $22.53 | $114.58 |
| October 2001 | $20.40 | $104.38 |
| September 2001 | $19.23 | $98.40 |
| August 2001 | $20.34 | $104.10 |
| July 2001 | $21.72 | $111.88 |
| June 2001 | $22.15 | $114.10 |
| May 2001 | $23.02 | $118.58 |
| April 2001 | $22.96 | $119.01 |
| March 2001 | $20.04 | $103.90 |
| February 2001 | $21.75 | $112.75 |
| January 2001 | $21.21 | $110.65 |
| December 2000 | $23.10 | $120.50 |
| November 2000 | $19.15 | $99.88 |
| October 2000 | $18.39 | $96.62 |
| September 2000 | $17.34 | $91.12 |
| August 2000 | $17.70 | $93.02 |
| July 2000 | $17.02 | $90.06 |
| June 2000 | $15.68 | $83 |
| May 2000 | $16.20 | $85.75 |
| April 2000 | $16.24 | $86.62 |
| March 2000 | $16.60 | $88.56 |
| February 2000 | $16.53 | $88.19 |
| January 2000 | $17.42 | $93.62 |
| December 1999 | $18.21 | $97.88 |
| November 1999 | $17.78 | $95.56 |
| October 1999 | $17.57 | $95.06 |
| September 1999 | $17.75 | $96.06 |
| August 1999 | $17.46 | $94.50 |
| July 1999 | $16.14 | $87.94 |
| June 1999 | $15.96 | $86.94 |
| May 1999 | $15.74 | $85.75 |
| April 1999 | $16.21 | $89 |
| March 1999 | $12.89 | $70.75 |
| February 1999 | $13.49 | $74.06 |
| January 1999 | $14.02 | $77.62 |
| December 1998 | $12.84 | $71.12 |
| November 1998 | $14.53 | $80.50 |
| October 1998 | $14.26 | $79.62 |
| September 1998 | $13.19 | $73.69 |
| August 1998 | $12.26 | $68.50 |
| July 1998 | $13.34 | $75.12 |
| June 1998 | $14.59 | $82.19 |
| May 1998 | $16.44 | $92.62 |
| April 1998 | $16.64 | $94.38 |
| March 1998 | $16.05 | $91 |
| February 1998 | $15.04 | $85.31 |
| January 1998 | $14.61 | $83.50 |
| December 1997 | $14.36 | $82.06 |
| November 1997 | $17.05 | $97.44 |
| October 1997 | $15.91 | $91.50 |
| September 1997 | $16.07 | $92.44 |
| August 1997 | $15.62 | $89.88 |
| July 1997 | $16.36 | $94.75 |
| June 1997 | $17.65 | $102.25 |
| May 1997 | $15.86 | $91.88 |
| April 1997 | $14.92 | $87 |
| March 1997 | $14.51 | $84.62 |
| February 1997 | $15.77 | $92 |
| January 1997 | $14.51 | $85.25 |
| December 1996 | $14.13 | $83 |
| November 1996 | $14.25 | $83.75 |
| October 1996 | $12.91 | $76.38 |
| September 1996 | $11.79 | $69.75 |
| August 1996 | $11.62 | $68.75 |
| July 1996 | $10.89 | $65 |
| June 1996 | $11.04 | $69 |
| May 1996 | $10.92 | $68.25 |
| April 1996 | $10.44 | $65.75 |
| March 1996 | $10.26 | $64.62 |
| February 1996 | $10.34 | $65.12 |
| January 1996 | $10.15 | $64.50 |
| December 1995 | $10.45 | $66.38 |
| November 1995 | $10.29 | $65.38 |
| October 1995 | $8.87 | $56.88 |
| September 1995 | $8.80 | $56.38 |
| August 1995 | $8.52 | $54.62 |
| July 1995 | $8.74 | $56.62 |
| June 1995 | $8.86 | $57.38 |
| May 1995 | $9.27 | $60 |
| April 1995 | $9.12 | $59.62 |
| March 1995 | $8.90 | $58.12 |
| February 1995 | $8.38 | $54.75 |
| January 1995 | $7.93 | $52.38 |
| December 1994 | $8.08 | $53.38 |
| November 1994 | $7.76 | $51.25 |
| October 1994 | $8.30 | $55.38 |
| September 1994 | $8.28 | $55.25 |
| August 1994 | $8.26 | $55.12 |
| July 1994 | $7.89 | $53.12 |
| June 1994 | $7.37 | $49.62 |
| May 1994 | $7.57 | $51 |
| April 1994 | $7.20 | $49 |
| March 1994 | $7.27 | $99 |
| February 1994 | $7.74 | $105.38 |
| January 1994 | $7.80 | $107.25 |
| December 1993 | $7.91 | $108.75 |
| November 1993 | $7.93 | $109 |
| October 1993 | $7.48 | $103.75 |
| September 1993 | $7.41 | $102.88 |
| August 1993 | $7.90 | $109.62 |
| July 1993 | $7.50 | $105 |
| June 1993 | $7.71 | $108 |
| May 1993 | $8.06 | $112.88 |
| April 1993 | $7.87 | $111.25 |
| March 1993 | $7.75 | $109.50 |
| February 1993 | $7.47 | $105.50 |
| January 1993 | $6.87 | $98 |
| December 1992 | $7.05 | $100.62 |
| November 1992 | $7.15 | $102 |
| October 1992 | $7.14 | $102.88 |
| September 1992 | $7.12 | $102.50 |
| August 1992 | $6.84 | $98.50 |
| July 1992 | $6.88 | $100 |
| June 1992 | $6.67 | $97 |
| May 1992 | $6.58 | $95.62 |
| April 1992 | $6.38 | $93.75 |
| March 1992 | $6.04 | $88.75 |
| February 1992 | $6.20 | $91 |
| January 1992 | $6.13 | $91 |
| December 1991 | $6.42 | $95.25 |
| November 1991 | $5.85 | $86.75 |
| October 1991 | $6.07 | $91 |
| September 1991 | $6.01 | $90.12 |
| August 1991 | $5.79 | $86.88 |
| July 1991 | $5.79 | $87.75 |
| June 1991 | $6.18 | $93.62 |
| May 1991 | $6.28 | $95.25 |
| April 1991 | $5.82 | $89.12 |
| March 1991 | $5.78 | $88.50 |
| February 1991 | $5.78 | $88.50 |
| January 1991 | $5.48 | $84.88 |
| December 1990 | $5.54 | $85.75 |
| November 1990 | $5.25 | $81.25 |
| October 1990 | $5.05 | $79 |
| September 1990 | $4.93 | $77.12 |
| August 1990 | $5.03 | $78.75 |
| July 1990 | $5.71 | $90.38 |
| June 1990 | $5.48 | $86.62 |
| May 1990 | $5.22 | $82.62 |
| April 1990 | $4.96 | $79.38 |
| March 1990 | $5.09 | $81.38 |
| February 1990 | $5.01 | $80.12 |
| January 1990 | $4.83 | $78.12 |
| December 1989 | $4.93 | $79.62 |
| November 1989 | $4.76 | $77 |
| October 1989 | $4.38 | $71.62 |
| September 1989 | $4.60 | $75.12 |
| August 1989 | $4.84 | $79 |
| July 1989 | $4.61 | $76 |
| June 1989 | $4.32 | $71.25 |
| May 1989 | $4.41 | $72.75 |
| April 1989 | $4.29 | $71.50 |
| March 1989 | $4.02 | $67 |
| February 1989 | $3.91 | $65.12 |
| January 1989 | $4.06 | $68.50 |
| December 1988 | $3.68 | $62 |
| November 1988 | $3.58 | $60.38 |
| October 1988 | $3.56 | $60.75 |
| September 1988 | $3.78 | $64.38 |
| August 1988 | $3.54 | $60.38 |
| July 1988 | $3.71 | $63.88 |
| June 1988 | $3.83 | $66 |
| May 1988 | $3.59 | $61.75 |
| April 1988 | $3.40 | $59.12 |
| March 1988 | $3.30 | $57.50 |
| February 1988 | $3.39 | $59 |
| January 1988 | $3.44 | $60.50 |
| December 1987 | $3.66 | $64.38 |
| November 1987 | $3.31 | $58.25 |
| October 1987 | $3.32 | $59 |
| September 1987 | $4.60 | $81.75 |
| August 1987 | $4.50 | $79.88 |
| July 1987 | $4.12 | $73.75 |
| June 1987 | $3.96 | $70.88 |
| May 1987 | $3.58 | $127.88 |
| April 1987 | $3.54 | $127.75 |
| March 1987 | $3.58 | $129.38 |
| February 1987 | $3.53 | $127.50 |
| January 1987 | $3.56 | $129.38 |
| December 1986 | $3.20 | $116.62 |
| November 1986 | $3.08 | $112 |
| October 1986 | $2.97 | $109.25 |
| September 1986 | $2.74 | $100.62 |
| August 1986 | $3.06 | $112.38 |
| July 1986 | $2.99 | $111 |
| June 1986 | $3.06 | $113.75 |
| May 1986 | $2.87 | $106.62 |
| April 1986 | $2.79 | $104.75 |
| March 1986 | $2.80 | $105.25 |
| February 1986 | $2.63 | $98.75 |
| January 1986 | $2.40 | $90.88 |
| December 1985 | $2.36 | $89.75 |
| November 1985 | $2.22 | $84.38 |
| October 1985 | $2.02 | $77.75 |
| September 1985 | $1.98 | $76 |
| August 1985 | $1.99 | $76.50 |
| July 1985 | $2.05 | $80 |
| June 1985 | $2 | $78 |
| May 1985 | $1.92 | $75 |
| April 1985 | $1.95 | $77 |
| March 1985 | $2.08 | $82.25 |
| February 1985 | $2.08 | $82 |
| January 1985 | $2.11 | $84.38 |
| December 1984 | $1.97 | $78.62 |
| November 1984 | $1.96 | $78.25 |
| October 1984 | $2.01 | $81.38 |
| September 1984 | $1.87 | $75.63 |
| August 1984 | $2.04 | $82.50 |
| July 1984 | $1.84 | $75.50 |
| June 1984 | $1.88 | $77.12 |
| May 1984 | $1.83 | $74.88 |
| April 1984 | $1.82 | $75.63 |
| March 1984 | $1.75 | $72.75 |
| February 1984 | $1.81 | $75.38 |
| January 1984 | $1.84 | $77.50 |
| December 1983 | $1.96 | $82.50 |
| November 1983 | $2.03 | $85.62 |
| October 1983 | $1.99 | $85 |
| September 1983 | $1.95 | $83.12 |
| August 1983 | $1.84 | $78.38 |
| July 1983 | $1.84 | $79.50 |
| June 1983 | $1.94 | $83.75 |
| May 1983 | $2.01 | $86.75 |
| April 1983 | $1.95 | $85 |
| March 1983 | $1.79 | $78.12 |
| February 1983 | $1.79 | $78.12 |
| January 1983 | $1.70 | $75.25 |
| December 1982 | $1.70 | $75 |
| November 1982 | $1.68 | $74.12 |
| October 1982 | $1.62 | $72.75 |
| September 1982 | $1.42 | $63.62 |
| August 1982 | $1.37 | $61.50 |
| July 1982 | $1.16 | $53.12 |
| June 1982 | $1.17 | $53.25 |
| May 1982 | $1.13 | $51.38 |
| April 1982 | $1.18 | $54.88 |
| March 1982 | $1.17 | $54.50 |
| February 1982 | $1.18 | $54.88 |
| January 1982 | $1.19 | $56.12 |
| December 1981 | $1.15 | $54.50 |
| November 1981 | $1.15 | $54.25 |
| October 1981 | $1.03 | $49.62 |
| September 1981 | $1.04 | $50 |
| August 1981 | $1.07 | $51.38 |
| July 1981 | $1.11 | $54.25 |
| June 1981 | $1.18 | $57.50 |
| May 1981 | $1.15 | $56.25 |
| April 1981 | $1.22 | $60.50 |
| March 1981 | $1.27 | $63.12 |
| February 1981 | $1.26 | $62.75 |
| January 1981 | $1.15 | $58.12 |
| December 1980 | $1.17 | $59 |
| November 1980 | $1.20 | $60.62 |
| October 1980 | $1.09 | $55.88 |
| September 1980 | $1.16 | $59.62 |
| August 1980 | $1.13 | $57.88 |
| July 1980 | $1.13 | $58.75 |
| June 1980 | $1.02 | $53.12 |
| May 1980 | $1.04 | $54.25 |
| April 1980 | $1 | $52.75 |
| March 1980 | $0.94 | $49.75 |
| February 1980 | $0.95 | $50 |
| January 1980 | $0.92 | $49.50 |
| December 1979 | $0.94 | $50.25 |
| November 1979 | $0.93 | $49.62 |
| October 1979 | $0.92 | $50 |
| September 1979 | $0.95 | $51.75 |
| August 1979 | $1.03 | $55.88 |
| July 1979 | $0.96 | $53.12 |
| June 1979 | $1.02 | $56.38 |
| May 1979 | $1.01 | $55.38 |
| April 1979 | $1 | $56 |
| March 1979 | $1.04 | $57.88 |
| February 1979 | $1.01 | $56.38 |
| January 1979 | $1.10 | $62 |
| December 1978 | $1.12 | $63.12 |
| November 1978 | $1.05 | $59.38 |
| October 1978 | $1 | $57.12 |
| September 1978 | $1.02 | $58.25 |
| August 1978 | $1.09 | $62 |
| July 1978 | $1.04 | $59.75 |
| June 1978 | $0.96 | $55 |
| May 1978 | $0.93 | $53.38 |
| April 1978 | $0.88 | $51.12 |
| March 1978 | $0.75 | $43.75 |
| February 1978 | $0.78 | $45.12 |
| January 1978 | $0.80 | $46.88 |
| December 1977 | $0.82 | $48.50 |
| November 1977 | $0.82 | $48.38 |
| October 1977 | $0.81 | $48 |
| September 1977 | $0.85 | $50.62 |
| August 1977 | $0.88 | $52.12 |
| July 1977 | $0.83 | $50.12 |
| June 1977 | $0.82 | $49.38 |
| May 1977 | $0.80 | $48 |
| April 1977 | $0.80 | $48.50 |
| March 1977 | $0.82 | $50.12 |
| February 1977 | $0.84 | $51 |
| January 1977 | $0.82 | $50.50 |
| December 1976 | $0.92 | $56.62 |
| November 1976 | $0.93 | $57 |
| October 1976 | $0.97 | $60.25 |
| September 1976 | $1.04 | $64.38 |
| August 1976 | $1 | $61.88 |
| July 1976 | $0.97 | $60.38 |
| June 1976 | $0.89 | $55.63 |
| May 1976 | $0.88 | $55 |
| April 1976 | $0.99 | $61.88 |
| March 1976 | $1.02 | $64.12 |
| February 1976 | $0.91 | $57.25 |
| January 1976 | $0.99 | $62.62 |
| December 1975 | $0.88 | $55.50 |
| November 1975 | $0.97 | $61.38 |
| October 1975 | $0.91 | $57.62 |
| September 1975 | $0.80 | $51 |
| August 1975 | $0.87 | $55.12 |
| July 1975 | $0.89 | $57.25 |
| June 1975 | $1.05 | $67.25 |
| May 1975 | $1.03 | $65.75 |
| April 1975 | $0.93 | $59.88 |
| March 1975 | $0.79 | $51 |
| February 1975 | $0.84 | $54 |
| January 1975 | $0.71 | $46 |
| December 1974 | $0.71 | $46.12 |
| November 1974 | $0.81 | $52.75 |
| October 1974 | $0.94 | $61.62 |
| September 1974 | $0.75 | $49 |
| August 1974 | $0.92 | $60 |
| July 1974 | $0.99 | $65 |
| June 1974 | $1.12 | $73.50 |
| May 1974 | $1.07 | $70.62 |
| April 1974 | $1.08 | $71.50 |
| March 1974 | $1.12 | $74.25 |
| February 1974 | $1.16 | $76.75 |
| January 1974 | $1.14 | $76 |
| December 1973 | $1.17 | $78 |
| November 1973 | $1.17 | $78.12 |
| October 1973 | $1.29 | $86.50 |
| September 1973 | $1.34 | $89.50 |
| August 1973 | $1.29 | $86 |
| July 1973 | $1.27 | $85.50 |
| June 1973 | $1.25 | $83.75 |
| May 1973 | $1.23 | $82.75 |
| April 1973 | $1.16 | $78.12 |
| March 1973 | $1.25 | $84.50 |
| February 1973 | $1.20 | $81 |
| January 1973 | $1.25 | $84.25 |
| December 1972 | $1.27 | $85.62 |
| November 1972 | $1.26 | $84.88 |
| October 1972 | $1.22 | $83 |
| September 1972 | $1.18 | $79.88 |
| August 1972 | $1.18 | $79.88 |
| July 1972 | $1.21 | $82.50 |
| June 1972 | $1.12 | $76.25 |
| May 1972 | $1.96 | $153.37 |
| April 1972 | $1.80 | $141 |
| March 1972 | $1.88 | $147.37 |
| February 1972 | $1.80 | $140.75 |
| January 1972 | $1.71 | $134.25 |
| December 1971 | $1.72 | $135 |
| November 1971 | $1.55 | $122 |
| October 1971 | $1.52 | $120 |
| September 1971 | $1.55 | $122.37 |
| August 1971 | $1.51 | $119.37 |
| July 1971 | $1.46 | $115.25 |
| June 1971 | $1.54 | $121.75 |
| May 1971 | $1.44 | $114 |
| April 1971 | $1.44 | $114.50 |
| March 1971 | $1.42 | $112.75 |
| February 1971 | $1.30 | $103.75 |
| January 1971 | $1.24 | $99 |
| December 1970 | $1.24 | $99 |
| November 1970 | $1.12 | $89.88 |
| October 1970 | $1.11 | $88.50 |
| September 1970 | $1.11 | $88.37 |
| August 1970 | $1.10 | $87.88 |
| July 1970 | $1.01 | $80.75 |
| June 1970 | $0.94 | $75.50 |
| May 1970 | $1.06 | $84.50 |
| April 1970 | $1.17 | $93.75 |
| March 1970 | $1.31 | $104.50 |
| February 1970 | $1.36 | $109 |
| January 1970 | $1.26 | $100.37 |
| December 1969 | $1.37 | $109.63 |
| November 1969 | $1.42 | $113.12 |
| October 1969 | $1.43 | $114 |
| September 1969 | $1.36 | $108.37 |
| August 1969 | $1.35 | $108 |
| July 1969 | $1.28 | $102 |
| June 1969 | $1.26 | $101 |
| May 1969 | $1.34 | $107.25 |
| April 1969 | $1.30 | $104.25 |
| March 1969 | $1.29 | $102.88 |
| February 1969 | $1.19 | $95.25 |
| January 1969 | $1.24 | $99.12 |
| December 1968 | $1.31 | $104.63 |
| November 1968 | $1.42 | $113.75 |
| October 1968 | $1.36 | $108.37 |
| September 1968 | $1.29 | $103.25 |
| August 1968 | $1.32 | $105.63 |
| July 1968 | $1.25 | $99.75 |
| June 1968 | $1.34 | $106.75 |
| May 1968 | $1.40 | $111.63 |
| April 1968 | $1.27 | $101.25 |
| March 1968 | $1.08 | $86.50 |
| February 1968 | $1.04 | $83 |
| January 1968 | $1.10 | $88 |
| December 1967 | $1.18 | $94.50 |
| November 1967 | $1.14 | $91.12 |
| October 1967 | $1.12 | $89.37 |
| September 1967 | $1.12 | $89.50 |
| August 1967 | $1.04 | $83 |
| July 1967 | $1.06 | $85 |
| June 1967 | $1.01 | $80.75 |
| May 1967 | $1.06 | $84.88 |
| April 1967 | $1.09 | $87 |
| March 1967 | $1.16 | $92.25 |
| February 1967 | $1.09 | $87 |
| January 1967 | $1.06 | $85 |
| December 1966 | $0.98 | $78 |
| November 1966 | $1 | $80 |
| October 1966 | $0.95 | $75.88 |
| September 1966 | $0.97 | $77.25 |
| August 1966 | $0.94 | $75 |
| July 1966 | $1.01 | $81 |
| June 1966 | $0.92 | $73.88 |
| May 1966 | $0.94 | $74.75 |
| April 1966 | $0.94 | $74.75 |
| March 1966 | $0.83 | $66 |
| February 1966 | $0.84 | $67.25 |
| January 1966 | $0.86 | $69 |
| December 1965 | $0.85 | $68 |
| November 1965 | $0.83 | $66.63 |
| October 1965 | $0.79 | $62.75 |
| September 1965 | $0.74 | $59.37 |
| August 1965 | $0.69 | $54.88 |
| July 1965 | $0.68 | $54.63 |
| June 1965 | $0.72 | $57.63 |
| May 1965 | $0.75 | $59.88 |
| April 1965 | $0.77 | $61.25 |
| March 1965 | $0.77 | $61.25 |
| February 1965 | $0.77 | $61.25 |
| January 1965 | $0.80 | $63.75 |
| December 1964 | $0.69 | $55.37 |
| November 1964 | $0.72 | $57.50 |
| October 1964 | $0.75 | $60 |
| September 1964 | $0.71 | $56.63 |
| August 1964 | $0.72 | $57.50 |
| July 1964 | $0.75 | $60 |
| June 1964 | $0.74 | $58.75 |
| May 1964 | $0.74 | $59.50 |
| April 1964 | $0.78 | $62.25 |
| March 1964 | $0.81 | $64.63 |
| February 1964 | $0.84 | $67.25 |
| January 1964 | $0.86 | $69 |
| December 1963 | $0.81 | $64.63 |
| November 1963 | $0.82 | $65.50 |
| October 1963 | $0.83 | $66.37 |
| September 1963 | $0.76 | $61 |
| August 1963 | $0.79 | $63 |
| July 1963 | $0.74 | $59.37 |
| June 1963 | $0.72 | $57.12 |
| May 1963 | $0.74 | $59.25 |
| April 1963 | $0.77 | $61.37 |
| March 1963 | $0.73 | $58.37 |
| February 1963 | $0.73 | $58 |
| January 1963 | $0.75 | $60.12 |
| December 1962 | $0.66 | $53 |
| November 1962 | $0.68 | $54.50 |
| October 1962 | $0.59 | $47.25 |
| September 1962 | $0.61 | $48.50 |
| August 1962 | $0.68 | $54 |
| July 1962 | $0.64 | $50.88 |
| June 1962 | $0.59 | $46.88 |
| May 1962 | $0.69 | $55 |
| April 1962 | $0.80 | $63.50 |
| March 1962 | $0.88 | $69.88 |
| February 1962 | $0.84 | $66.75 |
| January 1962 | $0.83 | $66 |
MMM
List: Champions
Price: $91.28
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 6.56%
Payout Ratio: -47.82%
Payout Ratio Range:
Dividend Per Share: 6.04 USD
Earnings Per Share: -12.63 USD
P/E Ratio: -7.32
Exchange: NYQ
Sector: Industrials
Industry: Conglomerates
Volume: 3.7 million
Ebitda: 2.2 billionMarket Capitalization: 50.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 63
DGR3: 0.67%
DGR5: 1.92%
DGR10: 7.87%
DGR20: 7.07%