3M Company ( MMM) - Price History
Monthly price history for MMM (3M Company)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $177.24 | $177.24 |
| July 2026 | $176.28 | $176.28 |
| June 2026 | $161.91 | $161.91 |
| May 2026 | $153.13 | $153.13 |
| April 2026 | $145.77 | $146.52 |
| March 2026 | $144.48 | $145.23 |
| February 2026 | $164.47 | $165.32 |
| January 2026 | $151.69 | $153.16 |
| December 2025 | $158.56 | $160.10 |
| November 2025 | $170.40 | $172.05 |
| October 2025 | $164.20 | $166.50 |
| September 2025 | $153.03 | $155.18 |
| August 2025 | $153.38 | $155.53 |
| July 2025 | $146.48 | $149.22 |
| June 2025 | $149.44 | $152.24 |
| May 2025 | $145.63 | $148.35 |
| April 2025 | $135.70 | $138.91 |
| March 2025 | $143.46 | $146.86 |
| February 2025 | $151.53 | $155.12 |
| January 2025 | $147.95 | $152.20 |
| December 2024 | $125.48 | $129.09 |
| November 2024 | $129.80 | $133.53 |
| October 2024 | $124.22 | $128.47 |
| September 2024 | $132.18 | $136.70 |
| August 2024 | $130.23 | $134.69 |
| July 2024 | $122.67 | $127.55 |
| June 2024 | $98.28 | $102.19 |
| May 2024 | $96.31 | $100.14 |
| April 2024 | $92.18 | $96.51 |
| March 2024 | $84.70 | $106.07 |
| February 2024 | $73.56 | $92.12 |
| January 2024 | $74.12 | $94.35 |
| December 2023 | $85.87 | $109.32 |
| November 2023 | $77.82 | $99.07 |
| October 2023 | $70.34 | $90.95 |
| September 2023 | $72.40 | $93.62 |
| August 2023 | $82.49 | $106.67 |
| July 2023 | $84.96 | $111.50 |
| June 2023 | $76.26 | $100.09 |
| May 2023 | $71.10 | $93.31 |
| April 2023 | $79.72 | $106.22 |
| March 2023 | $78.89 | $105.11 |
| February 2023 | $80.86 | $107.74 |
| January 2023 | $85.24 | $115.08 |
| December 2022 | $88.83 | $119.92 |
| November 2022 | $93.31 | $125.97 |
| October 2022 | $92.10 | $125.79 |
| September 2022 | $80.90 | $110.50 |
| August 2022 | $91.05 | $124.35 |
| July 2022 | $103.81 | $143.24 |
| June 2022 | $93.79 | $129.41 |
| May 2022 | $108.20 | $149.29 |
| April 2022 | $103.48 | $144.22 |
| March 2022 | $106.82 | $148.88 |
| February 2022 | $106.65 | $148.65 |
| January 2022 | $117.98 | $166.02 |
| December 2021 | $126.23 | $177.63 |
| November 2021 | $120.83 | $170.04 |
| October 2021 | $125.95 | $178.68 |
| September 2021 | $123.65 | $175.42 |
| August 2021 | $137.27 | $194.74 |
| July 2021 | $138.47 | $197.94 |
| June 2021 | $138.95 | $198.63 |
| May 2021 | $142.04 | $203.04 |
| April 2021 | $136.90 | $197.14 |
| March 2021 | $133.80 | $192.68 |
| February 2021 | $121.57 | $175.06 |
| January 2021 | $120.99 | $175.66 |
| December 2020 | $120.39 | $174.79 |
| November 2020 | $118.97 | $172.73 |
| October 2020 | $109.23 | $159.96 |
| September 2020 | $109.38 | $160.18 |
| August 2020 | $111.32 | $163.02 |
| July 2020 | $101.82 | $150.47 |
| June 2020 | $105.56 | $155.99 |
| May 2020 | $105.86 | $156.44 |
| April 2020 | $101.79 | $151.92 |
| March 2020 | $91.47 | $136.51 |
| February 2020 | $100 | $149.24 |
| January 2020 | $105.36 | $158.66 |
| December 2019 | $117.15 | $176.42 |
| November 2019 | $112.73 | $169.77 |
| October 2019 | $108.62 | $164.99 |
| September 2019 | $108.23 | $164.40 |
| August 2019 | $106.46 | $161.72 |
| July 2019 | $113.98 | $174.72 |
| June 2019 | $113.08 | $173.34 |
| May 2019 | $104.22 | $159.75 |
| April 2019 | $122.58 | $189.51 |
| March 2019 | $134.40 | $207.78 |
| February 2019 | $134.14 | $207.39 |
| January 2019 | $128.67 | $200.30 |
| December 2018 | $122.40 | $190.54 |
| November 2018 | $133.56 | $207.92 |
| October 2018 | $121.39 | $190.26 |
| September 2018 | $134.44 | $210.71 |
| August 2018 | $134.57 | $210.92 |
| July 2018 | $134.56 | $212.32 |
| June 2018 | $124.68 | $196.72 |
| May 2018 | $125 | $197.23 |
| April 2018 | $122.36 | $194.39 |
| March 2018 | $138.18 | $219.52 |
| February 2018 | $148.25 | $235.51 |
| January 2018 | $156.76 | $250.50 |
| December 2017 | $147.29 | $235.37 |
| November 2017 | $152.15 | $243.14 |
| October 2017 | $143.33 | $230.19 |
| September 2017 | $130.69 | $209.90 |
| August 2017 | $127.22 | $204.32 |
| July 2017 | $124.54 | $201.17 |
| June 2017 | $128.89 | $208.19 |
| May 2017 | $126.58 | $204.47 |
| April 2017 | $120.52 | $195.83 |
| March 2017 | $117.75 | $191.33 |
| February 2017 | $114.68 | $186.35 |
| January 2017 | $106.89 | $174.82 |
| December 2016 | $109.18 | $178.57 |
| November 2016 | $105.01 | $171.74 |
| October 2016 | $100.42 | $165.30 |
| September 2016 | $107.06 | $176.23 |
| August 2016 | $108.89 | $179.24 |
| July 2016 | $107.69 | $178.36 |
| June 2016 | $105.73 | $175.12 |
| May 2016 | $101.63 | $168.32 |
| April 2016 | $100.39 | $167.38 |
| March 2016 | $99.94 | $166.63 |
| February 2016 | $94.09 | $156.87 |
| January 2016 | $89.92 | $151 |
| December 2015 | $89.70 | $150.64 |
| November 2015 | $93.24 | $156.58 |
| October 2015 | $93 | $157.21 |
| September 2015 | $83.87 | $141.77 |
| August 2015 | $84.09 | $142.14 |
| July 2015 | $88.91 | $151.34 |
| June 2015 | $90.65 | $154.30 |
| May 2015 | $93.46 | $159.08 |
| April 2015 | $91.30 | $156.39 |
| March 2015 | $96.30 | $164.95 |
| February 2015 | $98.46 | $168.65 |
| January 2015 | $94.17 | $162.30 |
| December 2014 | $95.34 | $164.32 |
| November 2014 | $92.88 | $160.09 |
| October 2014 | $88.74 | $153.77 |
| September 2014 | $81.76 | $141.68 |
| August 2014 | $83.10 | $144 |
| July 2014 | $80.83 | $140.89 |
| June 2014 | $82.17 | $143.24 |
| May 2014 | $81.78 | $142.55 |
| April 2014 | $79.31 | $139.09 |
| March 2014 | $77.35 | $135.66 |
| February 2014 | $76.82 | $134.73 |
| January 2014 | $72.61 | $128.19 |
| December 2013 | $79.45 | $140.25 |
| November 2013 | $75.63 | $133.51 |
| October 2013 | $70.94 | $125.85 |
| September 2013 | $67.31 | $119.41 |
| August 2013 | $64.02 | $113.58 |
| July 2013 | $65.83 | $117.43 |
| June 2013 | $61.30 | $109.35 |
| May 2013 | $61.82 | $110.27 |
| April 2013 | $58.37 | $104.71 |
| March 2013 | $59.26 | $106.31 |
| February 2013 | $57.97 | $104 |
| January 2013 | $55.70 | $100.55 |
| December 2012 | $51.44 | $92.85 |
| November 2012 | $50.39 | $90.95 |
| October 2012 | $48.21 | $87.60 |
| September 2012 | $50.86 | $92.42 |
| August 2012 | $50.96 | $92.60 |
| July 2012 | $49.89 | $91.23 |
| June 2012 | $49 | $89.60 |
| May 2012 | $46.16 | $84.41 |
| April 2012 | $48.53 | $89.36 |
| March 2012 | $48.45 | $89.21 |
| February 2012 | $47.58 | $87.60 |
| January 2012 | $46.78 | $86.71 |
| December 2011 | $44.09 | $81.73 |
| November 2011 | $43.72 | $81.04 |
| October 2011 | $42.33 | $79.02 |
| September 2011 | $38.46 | $71.79 |
| August 2011 | $44.45 | $82.98 |
| July 2011 | $46.37 | $87.14 |
| June 2011 | $50.47 | $94.85 |
| May 2011 | $50.22 | $94.38 |
| April 2011 | $51.42 | $97.21 |
| March 2011 | $49.46 | $93.50 |
| February 2011 | $48.79 | $92.23 |
| January 2011 | $46.23 | $87.92 |
| December 2010 | $45.38 | $86.30 |
| November 2010 | $44.16 | $83.98 |
| October 2010 | $44.01 | $84.22 |
| September 2010 | $45.31 | $86.71 |
| August 2010 | $41.04 | $78.55 |
| July 2010 | $44.42 | $85.54 |
| June 2010 | $41.02 | $78.99 |
| May 2010 | $41.18 | $79.31 |
| April 2010 | $45.76 | $88.67 |
| March 2010 | $43.12 | $83.57 |
| February 2010 | $41.36 | $80.15 |
| January 2010 | $41.26 | $80.49 |
| December 2009 | $42.38 | $82.67 |
| November 2009 | $39.70 | $77.44 |
| October 2009 | $37.47 | $73.57 |
| September 2009 | $37.59 | $73.80 |
| August 2009 | $36.72 | $72.10 |
| July 2009 | $35.66 | $70.52 |
| June 2009 | $30.39 | $60.10 |
| May 2009 | $28.87 | $57.10 |
| April 2009 | $28.87 | $57.60 |
| March 2009 | $24.92 | $49.72 |
| February 2009 | $22.79 | $45.46 |
| January 2009 | $26.67 | $53.79 |
| December 2008 | $28.53 | $57.54 |
| November 2008 | $33.19 | $66.93 |
| October 2008 | $31.63 | $64.30 |
| September 2008 | $33.60 | $68.31 |
| August 2008 | $35.22 | $71.60 |
| July 2008 | $34.38 | $70.39 |
| June 2008 | $33.99 | $69.59 |
| May 2008 | $37.88 | $77.56 |
| April 2008 | $37.32 | $76.90 |
| March 2008 | $38.41 | $79.15 |
| February 2008 | $38.05 | $78.40 |
| January 2008 | $38.41 | $79.65 |
| December 2007 | $40.66 | $84.32 |
| November 2007 | $40.15 | $83.26 |
| October 2007 | $41.40 | $86.36 |
| September 2007 | $44.86 | $93.58 |
| August 2007 | $43.62 | $90.99 |
| July 2007 | $42.40 | $88.92 |
| June 2007 | $41.38 | $86.79 |
| May 2007 | $41.94 | $87.96 |
| April 2007 | $39.25 | $82.77 |
| March 2007 | $36.24 | $76.43 |
| February 2007 | $35.13 | $74.08 |
| January 2007 | $35.01 | $74.30 |
| December 2006 | $36.72 | $77.93 |
| November 2006 | $38.38 | $81.46 |
| October 2006 | $36.94 | $78.84 |
| September 2006 | $34.87 | $74.42 |
| August 2006 | $33.59 | $71.70 |
| July 2006 | $32.77 | $70.40 |
| June 2006 | $37.60 | $80.77 |
| May 2006 | $38.94 | $83.66 |
| April 2006 | $39.56 | $85.43 |
| March 2006 | $35.05 | $75.69 |
| February 2006 | $34.08 | $73.59 |
| January 2006 | $33.47 | $72.75 |
| December 2005 | $35.66 | $77.50 |
| November 2005 | $36.11 | $78.48 |
| October 2005 | $34.78 | $75.98 |
| September 2005 | $33.58 | $73.36 |
| August 2005 | $32.56 | $71.15 |
| July 2005 | $34.12 | $75 |
| June 2005 | $32.90 | $72.30 |
| May 2005 | $34.88 | $76.65 |
| April 2005 | $34.60 | $76.47 |
| March 2005 | $38.78 | $85.69 |
| February 2005 | $37.98 | $83.94 |
| January 2005 | $37.98 | $84.36 |
| December 2004 | $36.95 | $82.07 |
| November 2004 | $35.84 | $79.59 |
| October 2004 | $34.77 | $77.57 |
| September 2004 | $35.85 | $79.97 |
| August 2004 | $36.92 | $82.36 |
| July 2004 | $36.75 | $82.36 |
| June 2004 | $40.16 | $90.01 |
| May 2004 | $37.73 | $84.56 |
| April 2004 | $38.42 | $86.48 |
| March 2004 | $36.38 | $81.87 |
| February 2004 | $34.66 | $78.02 |
| January 2004 | $34.98 | $79.09 |
| December 2003 | $37.61 | $85.03 |
| November 2003 | $34.96 | $79.04 |
| October 2003 | $34.74 | $78.87 |
| September 2003 | $30.42 | $69.07 |
| August 2003 | $31.37 | $142.47 |
| July 2003 | $30.73 | $140.20 |
| June 2003 | $28.27 | $128.98 |
| May 2003 | $27.72 | $126.47 |
| April 2003 | $27.48 | $126.04 |
| March 2003 | $28.35 | $130.03 |
| February 2003 | $27.34 | $125.37 |
| January 2003 | $27.02 | $124.55 |
| December 2002 | $26.74 | $123.30 |
| November 2002 | $28.16 | $129.85 |
| October 2002 | $27.40 | $126.94 |
| September 2002 | $23.74 | $109.97 |
| August 2002 | $26.97 | $124.95 |
| July 2002 | $27.03 | $125.83 |
| June 2002 | $26.42 | $123 |
| May 2002 | $26.94 | $125.43 |
| April 2002 | $26.89 | $125.80 |
| March 2002 | $24.58 | $115.01 |
| February 2002 | $25.21 | $117.93 |
| January 2002 | $23.60 | $111 |
| December 2001 | $25.13 | $118.21 |
| November 2001 | $24.36 | $114.58 |
| October 2001 | $22.08 | $104.38 |
| September 2001 | $20.81 | $98.40 |
| August 2001 | $22.02 | $104.10 |
| July 2001 | $23.53 | $111.88 |
| June 2001 | $24 | $114.10 |
| May 2001 | $24.94 | $118.58 |
| April 2001 | $24.90 | $119.01 |
| March 2001 | $21.74 | $103.90 |
| February 2001 | $23.60 | $112.75 |
| January 2001 | $23.03 | $110.65 |
| December 2000 | $25.08 | $120.50 |
| November 2000 | $20.79 | $99.88 |
| October 2000 | $19.99 | $96.62 |
| September 2000 | $18.85 | $91.12 |
| August 2000 | $19.24 | $93.02 |
| July 2000 | $18.52 | $90.06 |
| June 2000 | $17.07 | $83 |
| May 2000 | $17.63 | $85.75 |
| April 2000 | $17.70 | $86.62 |
| March 2000 | $18.10 | $88.56 |
| February 2000 | $18.02 | $88.19 |
| January 2000 | $19.01 | $93.62 |
| December 1999 | $19.87 | $97.88 |
| November 1999 | $19.40 | $95.56 |
| October 1999 | $19.19 | $95.06 |
| September 1999 | $19.39 | $96.06 |
| August 1999 | $19.08 | $94.50 |
| July 1999 | $17.65 | $87.94 |
| June 1999 | $17.45 | $86.94 |
| May 1999 | $17.21 | $85.75 |
| April 1999 | $17.75 | $89 |
| March 1999 | $14.11 | $70.75 |
| February 1999 | $14.77 | $74.06 |
| January 1999 | $15.37 | $77.62 |
| December 1998 | $14.08 | $71.12 |
| November 1998 | $15.94 | $80.50 |
| October 1998 | $15.66 | $79.62 |
| September 1998 | $14.49 | $73.69 |
| August 1998 | $13.47 | $68.50 |
| July 1998 | $14.67 | $75.12 |
| June 1998 | $16.04 | $82.19 |
| May 1998 | $18.08 | $92.62 |
| April 1998 | $18.32 | $94.38 |
| March 1998 | $17.66 | $91 |
| February 1998 | $16.56 | $85.31 |
| January 1998 | $16.11 | $83.50 |
| December 1997 | $15.83 | $82.06 |
| November 1997 | $18.80 | $97.44 |
| October 1997 | $17.55 | $91.50 |
| September 1997 | $17.73 | $92.44 |
| August 1997 | $17.24 | $89.88 |
| July 1997 | $18.07 | $94.75 |
| June 1997 | $19.50 | $102.25 |
| May 1997 | $17.52 | $91.88 |
| April 1997 | $16.50 | $87 |
| March 1997 | $16.05 | $84.62 |
| February 1997 | $17.44 | $92 |
| January 1997 | $16.06 | $85.25 |
| December 1996 | $15.64 | $83 |
| November 1996 | $15.78 | $83.75 |
| October 1996 | $14.31 | $76.38 |
| September 1996 | $13.07 | $69.75 |
| August 1996 | $12.88 | $68.75 |
| July 1996 | $12.09 | $65 |
| June 1996 | $12.35 | $69 |
| May 1996 | $12.22 | $68.25 |
| April 1996 | $11.69 | $65.75 |
| March 1996 | $11.49 | $64.62 |
| February 1996 | $11.58 | $65.12 |
| January 1996 | $11.39 | $64.50 |
| December 1995 | $11.72 | $66.38 |
| November 1995 | $11.54 | $65.38 |
| October 1995 | $9.97 | $56.88 |
| September 1995 | $9.88 | $56.38 |
| August 1995 | $9.57 | $54.62 |
| July 1995 | $9.84 | $56.62 |
| June 1995 | $9.97 | $57.38 |
| May 1995 | $10.43 | $60 |
| April 1995 | $10.28 | $59.62 |
| March 1995 | $10.02 | $58.12 |
| February 1995 | $9.44 | $54.75 |
| January 1995 | $8.95 | $52.38 |
| December 1994 | $9.12 | $53.38 |
| November 1994 | $8.76 | $51.25 |
| October 1994 | $9.39 | $55.38 |
| September 1994 | $9.37 | $55.25 |
| August 1994 | $9.34 | $55.12 |
| July 1994 | $8.94 | $53.12 |
| June 1994 | $8.35 | $49.62 |
| May 1994 | $8.58 | $51 |
| April 1994 | $8.17 | $49 |
| March 1994 | $8.25 | $99 |
| February 1994 | $8.78 | $105.38 |
| January 1994 | $8.87 | $107.25 |
| December 1993 | $8.99 | $108.75 |
| November 1993 | $9.01 | $109 |
| October 1993 | $8.51 | $103.75 |
| September 1993 | $8.44 | $102.88 |
| August 1993 | $8.99 | $109.62 |
| July 1993 | $8.54 | $105 |
| June 1993 | $8.79 | $108 |
| May 1993 | $9.19 | $112.88 |
| April 1993 | $8.99 | $111.25 |
| March 1993 | $8.85 | $109.50 |
| February 1993 | $8.52 | $105.50 |
| January 1993 | $7.85 | $98 |
| December 1992 | $8.06 | $100.62 |
| November 1992 | $8.18 | $102 |
| October 1992 | $8.18 | $102.88 |
| September 1992 | $8.15 | $102.50 |
| August 1992 | $7.83 | $98.50 |
| July 1992 | $7.89 | $100 |
| June 1992 | $7.65 | $97 |
| May 1992 | $7.54 | $95.62 |
| April 1992 | $7.33 | $93.75 |
| March 1992 | $6.94 | $88.75 |
| February 1992 | $7.12 | $91 |
| January 1992 | $7.06 | $91 |
| December 1991 | $7.39 | $95.25 |
| November 1991 | $6.73 | $86.75 |
| October 1991 | $6.99 | $91 |
| September 1991 | $6.93 | $90.12 |
| August 1991 | $6.68 | $86.88 |
| July 1991 | $6.68 | $87.75 |
| June 1991 | $7.13 | $93.62 |
| May 1991 | $7.26 | $95.25 |
| April 1991 | $6.73 | $89.12 |
| March 1991 | $6.68 | $88.50 |
| February 1991 | $6.68 | $88.50 |
| January 1991 | $6.35 | $84.88 |
| December 1990 | $6.42 | $85.75 |
| November 1990 | $6.08 | $81.25 |
| October 1990 | $5.86 | $79 |
| September 1990 | $5.72 | $77.12 |
| August 1990 | $5.84 | $78.75 |
| July 1990 | $6.64 | $90.38 |
| June 1990 | $6.37 | $86.62 |
| May 1990 | $6.07 | $82.62 |
| April 1990 | $5.78 | $79.38 |
| March 1990 | $5.93 | $81.38 |
| February 1990 | $5.84 | $80.12 |
| January 1990 | $5.64 | $78.12 |
| December 1989 | $5.75 | $79.62 |
| November 1989 | $5.56 | $77 |
| October 1989 | $5.13 | $71.62 |
| September 1989 | $5.38 | $75.12 |
| August 1989 | $5.65 | $79 |
| July 1989 | $5.40 | $76 |
| June 1989 | $5.06 | $71.25 |
| May 1989 | $5.16 | $72.75 |
| April 1989 | $5.03 | $71.50 |
| March 1989 | $4.72 | $67 |
| February 1989 | $4.58 | $65.12 |
| January 1989 | $4.78 | $68.50 |
| December 1988 | $4.32 | $62 |
| November 1988 | $4.21 | $60.38 |
| October 1988 | $4.20 | $60.75 |
| September 1988 | $4.45 | $64.38 |
| August 1988 | $4.17 | $60.38 |
| July 1988 | $4.37 | $63.88 |
| June 1988 | $4.52 | $66 |
| May 1988 | $4.23 | $61.75 |
| April 1988 | $4.01 | $59.12 |
| March 1988 | $3.90 | $57.50 |
| February 1988 | $4 | $59 |
| January 1988 | $4.07 | $60.50 |
| December 1987 | $4.33 | $64.38 |
| November 1987 | $3.92 | $58.25 |
| October 1987 | $3.94 | $59 |
| September 1987 | $5.46 | $81.75 |
| August 1987 | $5.33 | $79.88 |
| July 1987 | $4.89 | $73.75 |
| June 1987 | $4.70 | $70.88 |
| May 1987 | $4.24 | $127.88 |
| April 1987 | $4.21 | $127.75 |
| March 1987 | $4.26 | $129.38 |
| February 1987 | $4.20 | $127.50 |
| January 1987 | $4.23 | $129.38 |
| December 1986 | $3.81 | $116.62 |
| November 1986 | $3.66 | $112 |
| October 1986 | $3.54 | $109.25 |
| September 1986 | $3.26 | $100.62 |
| August 1986 | $3.64 | $112.38 |
| July 1986 | $3.57 | $111 |
| June 1986 | $3.66 | $113.75 |
| May 1986 | $3.43 | $106.62 |
| April 1986 | $3.34 | $104.75 |
| March 1986 | $3.36 | $105.25 |
| February 1986 | $3.15 | $98.75 |
| January 1986 | $2.87 | $90.88 |
| December 1985 | $2.83 | $89.75 |
| November 1985 | $2.66 | $84.38 |
| October 1985 | $2.43 | $77.75 |
| September 1985 | $2.37 | $76 |
| August 1985 | $2.39 | $76.50 |
| July 1985 | $2.47 | $80 |
| June 1985 | $2.41 | $78 |
| May 1985 | $2.32 | $75 |
| April 1985 | $2.35 | $77 |
| March 1985 | $2.51 | $82.25 |
| February 1985 | $2.50 | $82 |
| January 1985 | $2.55 | $84.38 |
| December 1984 | $2.38 | $78.62 |
| November 1984 | $2.36 | $78.25 |
| October 1984 | $2.43 | $81.38 |
| September 1984 | $2.26 | $75.63 |
| August 1984 | $2.47 | $82.50 |
| July 1984 | $2.24 | $75.50 |
| June 1984 | $2.28 | $77.12 |
| May 1984 | $2.22 | $74.88 |
| April 1984 | $2.21 | $75.63 |
| March 1984 | $2.13 | $72.75 |
| February 1984 | $2.20 | $75.38 |
| January 1984 | $2.24 | $77.50 |
| December 1983 | $2.39 | $82.50 |
| November 1983 | $2.48 | $85.62 |
| October 1983 | $2.44 | $85 |
| September 1983 | $2.38 | $83.12 |
| August 1983 | $2.25 | $78.38 |
| July 1983 | $2.26 | $79.50 |
| June 1983 | $2.38 | $83.75 |
| May 1983 | $2.46 | $86.75 |
| April 1983 | $2.39 | $85 |
| March 1983 | $2.19 | $78.12 |
| February 1983 | $2.19 | $78.12 |
| January 1983 | $2.09 | $75.25 |
| December 1982 | $2.08 | $75 |
| November 1982 | $2.06 | $74.12 |
| October 1982 | $2 | $72.75 |
| September 1982 | $1.75 | $63.62 |
| August 1982 | $1.69 | $61.50 |
| July 1982 | $1.44 | $53.12 |
| June 1982 | $1.44 | $53.25 |
| May 1982 | $1.39 | $51.38 |
| April 1982 | $1.46 | $54.88 |
| March 1982 | $1.45 | $54.50 |
| February 1982 | $1.46 | $54.88 |
| January 1982 | $1.48 | $56.12 |
| December 1981 | $1.43 | $54.50 |
| November 1981 | $1.43 | $54.25 |
| October 1981 | $1.29 | $49.62 |
| September 1981 | $1.30 | $50 |
| August 1981 | $1.33 | $51.38 |
| July 1981 | $1.39 | $54.25 |
| June 1981 | $1.47 | $57.50 |
| May 1981 | $1.44 | $56.25 |
| April 1981 | $1.52 | $60.50 |
| March 1981 | $1.59 | $63.12 |
| February 1981 | $1.58 | $62.75 |
| January 1981 | $1.45 | $58.12 |
| December 1980 | $1.47 | $59 |
| November 1980 | $1.51 | $60.62 |
| October 1980 | $1.37 | $55.88 |
| September 1980 | $1.47 | $59.62 |
| August 1980 | $1.42 | $57.88 |
| July 1980 | $1.43 | $58.75 |
| June 1980 | $1.29 | $53.12 |
| May 1980 | $1.32 | $54.25 |
| April 1980 | $1.27 | $52.75 |
| March 1980 | $1.19 | $49.75 |
| February 1980 | $1.20 | $50 |
| January 1980 | $1.17 | $49.50 |
| December 1979 | $1.19 | $50.25 |
| November 1979 | $1.18 | $49.62 |
| October 1979 | $1.17 | $50 |
| September 1979 | $1.21 | $51.75 |
| August 1979 | $1.31 | $55.88 |
| July 1979 | $1.23 | $53.12 |
| June 1979 | $1.30 | $56.38 |
| May 1979 | $1.28 | $55.38 |
| April 1979 | $1.28 | $56 |
| March 1979 | $1.32 | $57.88 |
| February 1979 | $1.29 | $56.38 |
| January 1979 | $1.40 | $62 |
| December 1978 | $1.43 | $63.12 |
| November 1978 | $1.35 | $59.38 |
| October 1978 | $1.28 | $57.12 |
| September 1978 | $1.31 | $58.25 |
| August 1978 | $1.39 | $62 |
| July 1978 | $1.33 | $59.75 |
| June 1978 | $1.23 | $55 |
| May 1978 | $1.19 | $53.38 |
| April 1978 | $1.13 | $51.12 |
| March 1978 | $0.97 | $43.75 |
| February 1978 | $1 | $45.12 |
| January 1978 | $1.02 | $46.88 |
| December 1977 | $1.06 | $48.50 |
| November 1977 | $1.06 | $48.38 |
| October 1977 | $1.04 | $48 |
| September 1977 | $1.10 | $50.62 |
| August 1977 | $1.13 | $52.12 |
| July 1977 | $1.08 | $50.12 |
| June 1977 | $1.06 | $49.38 |
| May 1977 | $1.03 | $48 |
| April 1977 | $1.03 | $48.50 |
| March 1977 | $1.07 | $50.12 |
| February 1977 | $1.09 | $51 |
| January 1977 | $1.07 | $50.50 |
| December 1976 | $1.20 | $56.62 |
| November 1976 | $1.20 | $57 |
| October 1976 | $1.26 | $60.25 |
| September 1976 | $1.35 | $64.38 |
| August 1976 | $1.30 | $61.88 |
| July 1976 | $1.26 | $60.38 |
| June 1976 | $1.16 | $55.63 |
| May 1976 | $1.15 | $55 |
| April 1976 | $1.28 | $61.88 |
| March 1976 | $1.33 | $64.12 |
| February 1976 | $1.19 | $57.25 |
| January 1976 | $1.29 | $62.62 |
| December 1975 | $1.14 | $55.50 |
| November 1975 | $1.27 | $61.38 |
| October 1975 | $1.18 | $57.62 |
| September 1975 | $1.05 | $51 |
| August 1975 | $1.13 | $55.12 |
| July 1975 | $1.17 | $57.25 |
| June 1975 | $1.37 | $67.25 |
| May 1975 | $1.34 | $65.75 |
| April 1975 | $1.21 | $59.88 |
| March 1975 | $1.03 | $51 |
| February 1975 | $1.10 | $54 |
| January 1975 | $0.93 | $46 |
| December 1974 | $0.93 | $46.12 |
| November 1974 | $1.06 | $52.75 |
| October 1974 | $1.23 | $61.62 |
| September 1974 | $0.98 | $49 |
| August 1974 | $1.20 | $60 |
| July 1974 | $1.30 | $65 |
| June 1974 | $1.46 | $73.50 |
| May 1974 | $1.41 | $70.62 |
| April 1974 | $1.42 | $71.50 |
| March 1974 | $1.47 | $74.25 |
| February 1974 | $1.52 | $76.75 |
| January 1974 | $1.50 | $76 |
| December 1973 | $1.54 | $78 |
| November 1973 | $1.54 | $78.12 |
| October 1973 | $1.70 | $86.50 |
| September 1973 | $1.76 | $89.50 |
| August 1973 | $1.69 | $86 |
| July 1973 | $1.68 | $85.50 |
| June 1973 | $1.64 | $83.75 |
| May 1973 | $1.62 | $82.75 |
| April 1973 | $1.53 | $78.12 |
| March 1973 | $1.65 | $84.50 |
| February 1973 | $1.58 | $81 |
| January 1973 | $1.64 | $84.25 |
| December 1972 | $1.67 | $85.62 |
| November 1972 | $1.65 | $84.88 |
| October 1972 | $1.61 | $83 |
| September 1972 | $1.55 | $79.88 |
| August 1972 | $1.55 | $79.88 |
| July 1972 | $1.60 | $82.50 |
| June 1972 | $1.48 | $76.25 |
| May 1972 | $1.49 | $153.38 |
| April 1972 | $1.36 | $141 |
| March 1972 | $1.42 | $147.38 |
| February 1972 | $1.36 | $140.75 |
| January 1972 | $1.29 | $134.25 |
| December 1971 | $1.30 | $135 |
| November 1971 | $1.17 | $122 |
| October 1971 | $1.15 | $120 |
| September 1971 | $1.17 | $122.38 |
| August 1971 | $1.14 | $119.37 |
| July 1971 | $1.10 | $115.25 |
| June 1971 | $1.16 | $121.75 |
| May 1971 | $1.09 | $114 |
| April 1971 | $1.09 | $114.50 |
| March 1971 | $1.07 | $112.75 |
| February 1971 | $0.99 | $103.75 |
| January 1971 | $0.94 | $99 |
| December 1970 | $0.94 | $99 |
| November 1970 | $0.85 | $89.87 |
| October 1970 | $0.83 | $88.50 |
| September 1970 | $0.83 | $88.38 |
| August 1970 | $0.83 | $87.87 |
| July 1970 | $0.76 | $80.75 |
| June 1970 | $0.71 | $75.50 |
| May 1970 | $0.79 | $84.50 |
| April 1970 | $0.87 | $93.75 |
| March 1970 | $0.97 | $104.50 |
| February 1970 | $1.02 | $109 |
| January 1970 | $0.94 | $100.37 |
| December 1969 | $1.02 | $109.62 |
| November 1969 | $1.05 | $113.12 |
| October 1969 | $1.06 | $114 |
| September 1969 | $1.01 | $108.38 |
| August 1969 | $1.01 | $108 |
| July 1969 | $0.95 | $102 |
| June 1969 | $0.94 | $101 |
| May 1969 | $1 | $107.25 |
| April 1969 | $0.97 | $104.25 |
| March 1969 | $0.96 | $102.88 |
| February 1969 | $0.89 | $95.25 |
| January 1969 | $0.92 | $99.12 |
| December 1968 | $0.98 | $104.62 |
| November 1968 | $1.06 | $113.75 |
| October 1968 | $1.01 | $108.38 |
| September 1968 | $0.96 | $103.25 |
| August 1968 | $0.98 | $105.62 |
| July 1968 | $0.93 | $99.75 |
| June 1968 | $1 | $106.75 |
| May 1968 | $1.04 | $111.62 |
| April 1968 | $0.94 | $101.25 |
| March 1968 | $0.81 | $86.50 |
| February 1968 | $0.77 | $83 |
| January 1968 | $0.82 | $88 |
| December 1967 | $0.88 | $94.50 |
| November 1967 | $0.85 | $91.13 |
| October 1967 | $0.83 | $89.38 |
| September 1967 | $0.83 | $89.50 |
| August 1967 | $0.77 | $83 |
| July 1967 | $0.79 | $85 |
| June 1967 | $0.75 | $80.75 |
| May 1967 | $0.79 | $84.88 |
| April 1967 | $0.81 | $87 |
| March 1967 | $0.86 | $92.25 |
| February 1967 | $0.81 | $87 |
| January 1967 | $0.79 | $85 |
| December 1966 | $0.73 | $78 |
| November 1966 | $0.75 | $80 |
| October 1966 | $0.71 | $75.87 |
| September 1966 | $0.72 | $77.25 |
| August 1966 | $0.70 | $75 |
| July 1966 | $0.76 | $81 |
| June 1966 | $0.69 | $73.87 |
| May 1966 | $0.70 | $74.75 |
| April 1966 | $0.70 | $74.75 |
| March 1966 | $0.62 | $66 |
| February 1966 | $0.63 | $67.25 |
| January 1966 | $0.64 | $69 |
| December 1965 | $0.63 | $68 |
| November 1965 | $0.62 | $66.63 |
| October 1965 | $0.58 | $62.75 |
| September 1965 | $0.55 | $59.38 |
| August 1965 | $0.51 | $54.87 |
| July 1965 | $0.51 | $54.63 |
| June 1965 | $0.54 | $57.62 |
| May 1965 | $0.56 | $59.88 |
| April 1965 | $0.57 | $61.25 |
| March 1965 | $0.57 | $61.25 |
| February 1965 | $0.57 | $61.25 |
| January 1965 | $0.59 | $63.75 |
| December 1964 | $0.52 | $55.38 |
| November 1964 | $0.54 | $57.50 |
| October 1964 | $0.56 | $60 |
| September 1964 | $0.53 | $56.62 |
| August 1964 | $0.54 | $57.50 |
| July 1964 | $0.56 | $60 |
| June 1964 | $0.55 | $58.75 |
| May 1964 | $0.55 | $59.50 |
| April 1964 | $0.58 | $62.25 |
| March 1964 | $0.60 | $64.62 |
| February 1964 | $0.63 | $67.25 |
| January 1964 | $0.64 | $69 |
| December 1963 | $0.60 | $64.62 |
| November 1963 | $0.61 | $65.50 |
| October 1963 | $0.62 | $66.38 |
| September 1963 | $0.57 | $61 |
| August 1963 | $0.59 | $63 |
| July 1963 | $0.55 | $59.38 |
| June 1963 | $0.53 | $57.12 |
| May 1963 | $0.55 | $59.25 |
| April 1963 | $0.57 | $61.38 |
| March 1963 | $0.54 | $58.37 |
| February 1963 | $0.54 | $58 |
| January 1963 | $0.56 | $60.12 |
| December 1962 | $0.49 | $53 |
| November 1962 | $0.51 | $54.50 |
| October 1962 | $0.44 | $47.25 |
| September 1962 | $0.45 | $48.50 |
| August 1962 | $0.50 | $54 |
| July 1962 | $0.47 | $50.88 |
| June 1962 | $0.44 | $46.88 |
| May 1962 | $0.51 | $55 |
| April 1962 | $0.59 | $63.50 |
| March 1962 | $0.65 | $69.88 |
| February 1962 | $0.62 | $66.75 |
| January 1962 | $0.62 | $66 |
MMM
Price: $177.24
52 week price:
Dividend Yield: 1.78%
5-year range yield:
Forward Dividend Yield: 1.76%
Payout Ratio: 108.95%
Payout Ratio Range:
Dividend Per Share: 3.12 USD
Earnings Per Share: 5.63 USD
P/E Ratio: 30.66
Exchange: NYQ
Sector: Industrials
Industry: Conglomerates
Country: United States
Volume: 3.7 million
Ebitda: 2.2 billionMarket Capitalization: 89.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 65
DGR3: -19.10%
DGR5: -11.05%
DGR10: -0.93%
DGR20: 4.26%