MamaMancini's Holdings, Inc. - Price History
Stock symbol MMMB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MMMB (MamaMancini's Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.75 | $3.75 |
| September 2023 | $4.38 | $4.38 |
| August 2023 | $4.03 | $4.03 |
| July 2023 | $3.71 | $3.71 |
| June 2023 | $3.02 | $3.02 |
| May 2023 | $2.50 | $2.50 |
| April 2023 | $2.04 | $2.04 |
| March 2023 | $1.90 | $1.90 |
| February 2023 | $1.84 | $1.84 |
| January 2023 | $2 | $2 |
| December 2022 | $1.80 | $1.80 |
| November 2022 | $1.02 | $1.02 |
| October 2022 | $1.03 | $1.03 |
| September 2022 | $1.09 | $1.09 |
| August 2022 | $1.53 | $1.53 |
| July 2022 | $1.46 | $1.46 |
| June 2022 | $1.40 | $1.40 |
| May 2022 | $1.45 | $1.45 |
| April 2022 | $1.75 | $1.75 |
| March 2022 | $1.67 | $1.67 |
| February 2022 | $1.73 | $1.73 |
| January 2022 | $1.94 | $1.94 |
| December 2021 | $2.01 | $2.01 |
| November 2021 | $2.05 | $2.05 |
| October 2021 | $2.67 | $2.67 |
| September 2021 | $2.41 | $2.41 |
| August 2021 | $2.56 | $2.56 |
| July 2021 | $2.78 | $2.78 |
| June 2021 | $2.54 | $2.54 |
| May 2021 | $2.60 | $2.60 |
| April 2021 | $2.70 | $2.70 |
| March 2021 | $3.03 | $3.03 |
| February 2021 | $2.04 | $2.04 |
| January 2021 | $1.87 | $1.87 |
| December 2020 | $1.79 | $1.79 |
| November 2020 | $1.90 | $1.90 |
| October 2020 | $1.95 | $1.95 |
| September 2020 | $1.87 | $1.87 |
| August 2020 | $2 | $2 |
| July 2020 | $1.56 | $1.56 |
| June 2020 | $1.78 | $1.78 |
| May 2020 | $1.70 | $1.70 |
| April 2020 | $1.60 | $1.60 |
| March 2020 | $1.06 | $1.06 |
| February 2020 | $1.25 | $1.25 |
| January 2020 | $1.49 | $1.49 |
| December 2019 | $1.21 | $1.21 |
| November 2019 | $0.66 | $0.66 |
| October 2019 | $0.64 | $0.64 |
| September 2019 | $0.69 | $0.69 |
| August 2019 | $0.41 | $0.41 |
| July 2019 | $0.47 | $0.47 |
| June 2019 | $0.45 | $0.45 |
| May 2019 | $0.58 | $0.58 |
| April 2019 | $0.70 | $0.70 |
| March 2019 | $0.74 | $0.74 |
| February 2019 | $0.81 | $0.81 |
| January 2019 | $0.80 | $0.80 |
| December 2018 | $0.69 | $0.69 |
| November 2018 | $0.75 | $0.75 |
| October 2018 | $0.78 | $0.78 |
| September 2018 | $0.73 | $0.73 |
| August 2018 | $0.78 | $0.78 |
| July 2018 | $0.81 | $0.81 |
| June 2018 | $1 | $1 |
| May 2018 | $0.91 | $0.91 |
| April 2018 | $1.10 | $1.10 |
| March 2018 | $1.29 | $1.29 |
| February 2018 | $1.30 | $1.30 |
| January 2018 | $1.47 | $1.47 |
| December 2017 | $1.30 | $1.30 |
| November 2017 | $1.15 | $1.15 |
| October 2017 | $1.18 | $1.18 |
| September 2017 | $0.94 | $0.94 |
| August 2017 | $1.08 | $1.08 |
| July 2017 | $1.18 | $1.18 |
| June 2017 | $1.17 | $1.17 |
| May 2017 | $0.90 | $0.90 |
| April 2017 | $0.95 | $0.95 |
| March 2017 | $0.71 | $0.71 |
| February 2017 | $0.65 | $0.65 |
| January 2017 | $0.65 | $0.65 |
| December 2016 | $0.72 | $0.72 |
| November 2016 | $0.51 | $0.51 |
| October 2016 | $0.45 | $0.45 |
| September 2016 | $0.46 | $0.46 |
| August 2016 | $0.58 | $0.58 |
| July 2016 | $0.74 | $0.74 |
| June 2016 | $0.64 | $0.64 |
| May 2016 | $0.51 | $0.51 |
| April 2016 | $0.49 | $0.49 |
| March 2016 | $0.40 | $0.40 |
| February 2016 | $0.49 | $0.49 |
| January 2016 | $0.44 | $0.44 |
| December 2015 | $0.30 | $0.30 |
| November 2015 | $0.51 | $0.51 |
| October 2015 | $0.62 | $0.62 |
| September 2015 | $0.60 | $0.60 |
| August 2015 | $0.74 | $0.74 |
| July 2015 | $0.75 | $0.75 |
| June 2015 | $1.02 | $1.02 |
| May 2015 | $1 | $1 |
| April 2015 | $1.18 | $1.18 |
| March 2015 | $1.35 | $1.35 |
| February 2015 | $1.49 | $1.49 |
| January 2015 | $1.45 | $1.45 |
| December 2014 | $1.90 | $1.90 |
| November 2014 | $1.98 | $1.98 |
| October 2014 | $2.10 | $2.10 |
| September 2014 | $2 | $2 |
| August 2014 | $2.31 | $2.31 |
| July 2014 | $1.85 | $1.85 |
| June 2014 | $2.40 | $2.40 |
| May 2014 | $3.35 | $3.35 |
| April 2014 | $2.96 | $2.96 |
| March 2014 | $3 | $3 |
| February 2014 | $3 | $3 |
| January 2014 | $3 | $3 |
| December 2013 | $2.50 | $2.50 |
| November 2013 | $2 | $2 |
| October 2013 | $1.75 | $1.75 |
| September 2013 | $2 | $2 |
| August 2013 | $2 | $2 |
| July 2013 | $2 | $2 |
| June 2013 | $2 | $2 |
| May 2013 | $2 | $2 |
MMMB
Price: $3.75
52 week price:
Earnings Per Share: 0.22 USD
P/E Ratio: 41.67
Exchange: NCM
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 153350
Market Capitalization: 95.2 million