Magellan Midstream Partners LP stock price and dividend history

The current dividend payout for stock Magellan Midstream Partners LP (MMP) as of Aug. 5, 2020 is 4.02 USD. The current dividend yield for MMP as of Aug. 5, 2020 is 7.61%. Average dividend growth rate for stock Magellan Midstream Partners LP (MMP) for past three years is 7.54%.

Dividend history for stock MMP (Magellan Midstream Partners LP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Magellan Midstream Partners LP Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-07 2020-05-15 1.028 USD
(0.05%)
41.18 USD 41.18 USD
2020-02-06 2020-02-14 1.028 USD
(0.74%)
58.02 USD 59.45 USD
2019-11-06 2019-11-14 1.020 USD
(0.74%)
58.02 USD 60.48 USD
2019-08-06 2019-08-14 1.013 USD
(0.75%)
61.39 USD 65.06 USD
2019-05-07 2019-05-15 1.005 USD
(0.75%)
56.41 USD 60.71 USD
2019-02-06 2019-02-14 0.998 USD
(2.05%)
54.03 USD 59.11 USD
2018-11-06 2018-11-14 0.978 USD
(2.09%)
56.20 USD 62.52 USD
2018-08-06 2018-08-14 0.958 USD
(2.13%)
62.33 USD 70.44 USD
2018-05-07 2018-05-15 0.938 USD
(1.90%)
59.44 USD 68.09 USD
2018-02-05 2018-02-14 0.920 USD
(1.66%)
58.87 USD 68.39 USD
2017-11-01 2017-11-14 0.905 USD
(1.69%)
58.00 USD 68.27 USD
2017-07-27 2017-08-14 0.890 USD
(2.01%)
58.37 USD 69.62 USD
2017-04-27 2017-05-15 0.873 USD
(2.05%)
61.83 USD 74.69 USD
2017-02-01 2017-02-14 0.855 USD
(2.09%)
66.16 USD 80.85 USD
2016-10-27 2016-11-14 0.838 USD
(2.13%)
55.20 USD 68.19 USD
2016-07-28 2016-08-12 0.820 USD
(2.18%)
57.68 USD 72.12 USD
2016-04-28 2016-05-13 0.803 USD
(2.23%)
55.63 USD 70.36 USD
2016-02-03 2016-02-12 0.785 USD
(2.95%)
49.04 USD 62.74 USD
2015-10-29 2015-11-13 0.763 USD
(3.04%)
48.78 USD 63.18 USD
2015-08-05 2015-08-14 0.740 USD
(3.14%)
49.98 USD 65.53 USD
2015-04-30 2015-05-15 0.718 USD
(3.24%)
63.01 USD 83.50 USD
2015-02-04 2015-02-13 0.695 USD
(4.12%)
61.07 USD 81.63 USD
2014-11-05 2014-11-14 0.668 USD
(4.30%)
62.33 USD 84.02 USD
2014-07-31 2014-08-14 0.640 USD
(4.49%)
59.00 USD 80.19 USD
2014-05-06 2014-05-15 0.613 USD
(4.70%)
57.05 USD 78.14 USD
2014-02-05 2014-02-14 0.585 USD
(4.93%)
47.13 USD 65.07 USD
2013-11-05 2013-11-14 0.558 USD
(4.69%)
43.35 USD 60.39 USD
2013-08-05 2013-08-14 0.533 USD
(4.93%)
38.96 USD 54.78 USD
2013-05-06 2013-05-15 0.508 USD
(1.50%)
36.37 USD 51.63 USD
2013-02-04 2013-02-14 0.500 USD
(3.09%)
35.06 USD 50.26 USD
2012-11-02 2012-11-14 0.485 USD
(-48.54%)
29.71 USD 43.01 USD
2012-08-03 2012-08-14 0.943 USD
(12.20%)
26.56 USD 38.89 USD
2012-05-04 2012-05-15 0.840 USD
(3.07%)
23.31 USD 34.97 USD
2012-02-03 2012-02-14 0.815 USD
(1.88%)
22.08 USD 33.93 USD
2011-10-28 2011-11-14 0.800 USD
(1.91%)
20.54 USD 32.35 USD
2011-08-02 2011-08-12 0.785 USD
(1.95%)
18.13 USD 29.27 USD
2011-05-05 2011-05-13 0.770 USD
(1.65%)
17.30 USD 28.68 USD
2011-02-03 2011-02-14 0.758 USD
(1.68%)
16.71 USD 28.48 USD
2010-11-03 2010-11-12 0.745 USD
(1.71%)
15.54 USD 27.20 USD
2010-08-04 2010-08-13 0.733 USD
(1.74%)
13.77 USD 24.76 USD
2010-05-05 2010-05-14 0.720 USD
(1.41%)
12.20 USD 22.61 USD
2010-01-29 2010-02-12 0.710 USD 10.98 USD 21.00 USD
2009-11-04 2009-11-13 0.710 USD 9.63 USD 19.05 USD
2009-08-05 2009-08-14 0.710 USD 9.21 USD 18.90 USD
2009-05-01 2009-05-15 0.710 USD 7.73 USD 16.46 USD
2009-02-04 2009-02-13 0.710 USD
(1.07%)
7.59 USD 16.89 USD
2008-11-05 2008-11-14 0.703 USD
(2.18%)
7.07 USD 16.39 USD
2008-08-04 2008-08-14 0.688 USD
(2.23%)
7.16 USD 17.28 USD
2008-05-02 2008-05-15 0.673 USD
(2.28%)
8.08 USD 20.25 USD
2008-02-04 2008-02-14 0.658 USD
(2.14%)
8.27 USD 21.42 USD
2007-10-30 2007-11-14 0.644 USD
(2.18%)
7.85 USD 20.99 USD
2007-08-02 2007-08-14 0.630 USD
(2.23%)
7.84 USD 21.60 USD
2007-05-04 2007-05-15 0.616 USD
(2.28%)
8.34 USD 23.64 USD
2007-02-01 2007-02-14 0.603 USD
(2.12%)
7.02 USD 20.41 USD
2006-11-03 2006-11-14 0.590 USD
(2.16%)
6.18 USD 18.50 USD
2006-08-02 2006-08-14 0.578 USD
(2.21%)
5.71 USD 17.66 USD
2006-05-04 2006-05-15 0.565 USD
(2.26%)
5.34 USD 17.08 USD
2006-01-26 2006-02-14 0.553 USD
(3.99%)
4.87 USD 16.08 USD
2005-10-31 2005-11-14 0.531 USD
(6.79%)
4.90 USD 16.75 USD
2005-08-01 2005-08-12 0.498 USD
(3.65%)
4.93 USD 17.38 USD
2005-05-03 2005-05-13 0.480 USD
(-47.40%)
4.37 USD 15.85 USD
2005-02-04 2005-02-14 0.913 USD
(2.54%)
4.11 USD 15.37 USD
2004-10-29 2004-11-12 0.890 USD
(2.30%)
3.49 USD 13.85 USD
2004-07-30 2004-08-13 0.870 USD
(2.35%)
3.17 USD 13.45 USD
2004-04-29 2004-05-14 0.850 USD
(2.41%)
2.90 USD 13.15 USD
2004-02-04 2004-02-13 0.830 USD
(2.47%)
2.59 USD 12.52 USD
2003-10-30 2003-11-14 0.810 USD
(3.85%)
2.31 USD 11.96 USD
2003-07-30 2003-08-14 0.780 USD
(4%)
2.11 USD 11.69 USD
2003-05-01 2003-05-15 0.750 USD
(3.45%)
1.78 USD 10.54 USD
2003-01-29 2003-02-14 0.725 USD
(3.57%)
1.39 USD 8.84 USD
2002-10-31 2002-11-14 0.700 USD
(3.70%)
1.21 USD 8.35 USD
2002-08-01 2002-08-14 0.675 USD
(10.19%)
1.07 USD 8.10 USD
2002-04-30 2002-05-15 0.613 USD
(3.83%)
1.25 USD 10.26 USD
2002-01-30 2002-02-14 0.590 USD
(2.15%)
1.10 USD 9.64 USD
2001-10-30 2001-11-14 0.578 USD
(2.67%)
1.10 USD 10.17 USD
2001-07-31 2001-08-14 0.563 USD
(92.67%)
0.80 USD 7.89 USD
2001-04-27 2001-05-15 0.292 USD 0.77 USD 8.15 USD

Magellan Midstream Partners LP Splits

DateSplit Ratio
2012-10-15 2
2005-04-13 2

MMP

List: Contenders

Price: 40.54USD

52 week range price:
22.02
67.75

Dividend Yield: 7.61%

5-year range yield:
2.55%
7.61%

Payout Ratio: 83.41%

Payout Ratio Range:
67.60%
170.21%

Dividend Per Share: 4.02 USD

Earnings Per Share: 4.82 USD

Future Ex-Dividend Date: -

P/E Ratio: 8.40

Exchange: NYQ

Sector: Energy

Industry: Natural Gas Distribution

Volume: 1.5 million

Ebitda: 340.9 million

Market Capitalization: 9.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 20

DGR3: 7.54%

DGR5: 10.06%

DGR10: 4.62%

Links: