Magellan Midstream Partners LP dividend history

Dividend history for stock MMP (Magellan Midstream Partners LP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 14, 2019 $1.0125 (0.75%) - -
May 15, 2019 $1.005 (0.70%) $60.71 $60.71
Feb. 14, 2019 $0.998 (2.04%) $58.15 $59.11
Nov. 14, 2018 $0.978 (2.09%) $60.48 $62.52
Aug. 14, 2018 $0.958 (2.19%) $67.09 $70.44
May 15, 2018 $0.9375 (1.90%) $63.97 $68.09
Feb. 14, 2018 $0.92 (1.66%) $63.36 $68.39
Nov. 14, 2017 $0.905 (1.69%) $62.43 $68.27
Aug. 14, 2017 $0.89 (2.01%) $62.82 $69.62
May 15, 2017 $0.8725 (2.05%) $66.55 $74.69
Feb. 14, 2017 $0.855 (2.09%) $71.21 $80.85
Nov. 14, 2016 $0.8375 (2.13%) $59.42 $68.19
Aug. 12, 2016 $0.82 (2.18%) $62.08 $72.12
May 13, 2016 $0.8025 (2.23%) $59.87 $70.36
Feb. 12, 2016 $0.785 (2.95%) $52.78 $62.74
Nov. 13, 2015 $0.7625 (3.04%) $52.50 $63.18
Aug. 14, 2015 $0.74 (3.14%) $53.79 $65.53
May 15, 2015 $0.7175 (3.24%) $67.81 $83.50
Feb. 13, 2015 $0.695 (4.12%) $65.73 $81.63
Nov. 14, 2014 $0.6675 (4.30%) $67.08 $84.02
Aug. 14, 2014 $0.64 (4.49%) $63.51 $80.19
May 15, 2014 $0.6125 (4.70%) $61.40 $78.14
Feb. 14, 2014 $0.585 (4.93%) $50.73 $65.07
Nov. 14, 2013 $0.5575 (4.69%) $46.65 $60.39
Aug. 14, 2013 $0.5325 (4.93%) $41.93 $54.78
May 15, 2013 $0.5075 (1.50%) $39.14 $51.63
Feb. 14, 2013 $0.5 (3.09%) $37.73 $50.26
Nov. 14, 2012 $0.485 (-48.54%) $31.97 $43.01
Aug. 14, 2012 $0.9425 (12.20%) $28.58 $38.89
May 15, 2012 $0.84 (3.07%) $25.09 $34.97
Feb. 14, 2012 $0.815 (1.88%) $23.76 $33.93
Nov. 14, 2011 $0.8 (1.91%) $22.11 $32.35
Aug. 12, 2011 $0.785 (1.95%) $19.51 $29.27
May 13, 2011 $0.77 (1.65%) $18.62 $28.68
Feb. 14, 2011 $0.7575 (1.68%) $17.99 $28.48
Nov. 12, 2010 $0.745 (1.71%) $16.72 $27.20
Aug. 13, 2010 $0.7325 (1.74%) $14.82 $24.76
May 14, 2010 $0.72 (1.41%) $13.13 $22.61
Feb. 12, 2010 $0.71 $11.82 $21.00
Nov. 13, 2009 $0.71 $10.37 $19.04
Aug. 14, 2009 $0.71 $9.91 $18.90
May 15, 2009 $0.71 $8.32 $16.46
Feb. 13, 2009 $0.71 (1.07%) $8.17 $16.88
Nov. 14, 2008 $0.7025 (2.18%) $7.61 $16.38
Aug. 14, 2008 $0.6875 (2.23%) $7.71 $17.28
May 15, 2008 $0.6725 (2.28%) $8.69 $20.25
Feb. 14, 2008 $0.6575 (2.14%) $8.90 $21.42
Nov. 14, 2007 $0.64375 (2.18%) $8.45 $20.99
Aug. 14, 2007 $0.63 (2.23%) $8.44 $21.60
May 15, 2007 $0.61625 (2.28%) $8.97 $23.64
Feb. 14, 2007 $0.6025 (2.12%) $7.55 $20.41
Nov. 14, 2006 $0.59 (2.16%) $6.65 $18.50
Aug. 14, 2006 $0.5775 (2.21%) $6.15 $17.66
May 15, 2006 $0.565 (2.26%) $5.75 $17.08
Feb. 14, 2006 $0.5525 (3.99%) $5.24 $16.08
Nov. 14, 2005 $0.5313 (6.79%) $5.28 $16.75
Aug. 12, 2005 $0.4975 (3.65%) $5.30 $17.38
May 13, 2005 $0.48 (-47.40%) $4.70 $15.85
Feb. 14, 2005 $0.9126 (2.54%) $4.42 $15.37
Nov. 12, 2004 $0.89 (2.30%) $3.76 $13.85
Aug. 13, 2004 $0.87 (2.35%) $3.41 $13.45
May 14, 2004 $0.85 (2.41%) $3.12 $13.15
Feb. 13, 2004 $0.83 (2.47%) $2.79 $12.52
Nov. 14, 2003 $0.81 (3.85%) $2.49 $11.96
Aug. 14, 2003 $0.78 (4%) $2.27 $11.69
May 15, 2003 $0.75 (3.45%) $1.92 $10.54
Feb. 14, 2003 $0.725 (3.57%) $1.49 $8.84
Nov. 14, 2002 $0.7 (3.70%) $1.30 $8.35
Aug. 14, 2002 $0.675 (10.19%) $1.16 $8.10
May 15, 2002 $0.6126 (3.83%) $1.34 $10.26
Feb. 14, 2002 $0.59 (2.15%) $1.19 $9.64
Nov. 14, 2001 $0.5776 (2.67%) $1.18 $10.17
Aug. 14, 2001 $0.5626 (92.67%) $0.86 $7.89
May 15, 2001 $0.292 $0.83 $8.15

Split

DateSplit Ratio
Oct. 15, 2012 2
April 13, 2005 2

MMP

List: Contenders

Price: $66.61

52 week range price:
$54.25
$71.85

Dividend Yield: 6.08%

5-year range yield:
3.14%
6.75%

Payout Ratio: 68.84%

Payout Ratio Range:
67.60%
170.21%

Dividend Per Share: $4.02

Earnings Per Share: $5.84

Future Ex-Dividend Date: -

P/E Ratio: 10.87

Exchange: NYQ

Sector: Energy

Industry: Natural Gas Distribution

Volume: 1.1 million

Ebitda: 340.9 million

Market Capitalization: 14.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 19

DGR3: 9.19%

DGR5: 12.67%

DGR10: 4.43%

Links: