Magellan Midstream Partners L.P. Limited Partnership dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 14, 2018 $0.9775 (2.09%) - -
Aug. 14, 2018 $0.9575 (2.08%) - -
May 15, 2018 $0.938 (1.96%) $68.09 $68.09
Feb. 14, 2018 $0.92 (1.66%) $67.44 $68.39
Nov. 14, 2017 $0.905 (1.69%) $66.45 $68.27
Aug. 14, 2017 $0.89 (2.01%) $66.87 $69.62
May 15, 2017 $0.8725 (2.05%) $70.83 $74.69
Feb. 14, 2017 $0.855 (2.09%) $75.79 $80.85
Nov. 14, 2016 $0.8375 (2.13%) $63.24 $68.19
Aug. 12, 2016 $0.82 (2.18%) $66.08 $72.12
May 13, 2016 $0.8025 (2.23%) $63.73 $70.36
Feb. 12, 2016 $0.785 (2.95%) $56.18 $62.74
Nov. 13, 2015 $0.7625 (3.04%) $55.88 $63.18
Aug. 14, 2015 $0.74 (3.14%) $57.26 $65.53
May 15, 2015 $0.7175 (3.24%) $72.18 $83.50
Feb. 13, 2015 $0.695 (4.12%) $69.97 $81.63
Nov. 14, 2014 $0.6675 (4.30%) $71.40 $84.02
Aug. 14, 2014 $0.64 (4.49%) $67.60 $80.19
May 15, 2014 $0.6125 (4.70%) $65.36 $78.14
Feb. 14, 2014 $0.585 (4.93%) $53.99 $65.07
Nov. 14, 2013 $0.5575 (4.69%) $49.66 $60.39
Aug. 14, 2013 $0.5325 (4.93%) $44.63 $54.78
May 15, 2013 $0.5075 (1.50%) $41.66 $51.63
Feb. 14, 2013 $0.5 (3.09%) $40.16 $50.26
Nov. 14, 2012 $0.485 (-48.54%) $34.03 $43.01
Aug. 14, 2012 $0.9425 (12.20%) $30.42 $38.89
May 15, 2012 $0.84 (3.07%) $26.71 $34.97
Feb. 14, 2012 $0.815 (1.88%) $25.29 $33.93
Nov. 14, 2011 $0.8 (1.91%) $23.53 $32.35
Aug. 12, 2011 $0.785 (1.95%) $20.77 $29.27
May 13, 2011 $0.77 (1.65%) $19.81 $28.68
Feb. 14, 2011 $0.7575 (1.68%) $19.15 $28.48
Nov. 12, 2010 $0.745 (1.71%) $17.80 $27.20
Aug. 13, 2010 $0.7325 (1.74%) $15.77 $24.76
May 14, 2010 $0.72 (1.41%) $13.97 $22.61
Feb. 12, 2010 $0.71 $12.58 $21.00
Nov. 13, 2009 $0.71 $11.04 $19.04
Aug. 14, 2009 $0.71 $10.55 $18.90
May 15, 2009 $0.71 $8.86 $16.46
Feb. 13, 2009 $0.71 (1.07%) $8.70 $16.88
Nov. 14, 2008 $0.7025 (2.18%) $8.10 $16.38
Aug. 14, 2008 $0.6875 (2.23%) $8.20 $17.28
May 15, 2008 $0.6725 (2.28%) $9.25 $20.25
Feb. 14, 2008 $0.6575 (2.14%) $9.47 $21.42
Nov. 14, 2007 $0.64375 (2.18%) $9.00 $20.99
Aug. 14, 2007 $0.63 (2.23%) $8.98 $21.60
May 15, 2007 $0.61625 (2.28%) $9.55 $23.64
Feb. 14, 2007 $0.6025 (2.12%) $8.04 $20.41
Nov. 14, 2006 $0.59 (2.16%) $7.08 $18.50
Aug. 14, 2006 $0.5775 (2.21%) $6.54 $17.66
May 15, 2006 $0.565 (2.26%) $6.12 $17.08
Feb. 14, 2006 $0.5525 (3.99%) $5.58 $16.08
Nov. 14, 2005 $0.5313 (6.79%) $5.62 $16.75
Aug. 12, 2005 $0.4975 (3.65%) $5.64 $17.38
May 13, 2005 $0.48 (-47.40%) $5.00 $15.85
Feb. 14, 2005 $0.9126 (2.54%) $4.71 $15.37
Nov. 12, 2004 $0.89 (2.30%) $4.00 $13.85
Aug. 13, 2004 $0.87 (2.35%) $3.63 $13.45
May 14, 2004 $0.85 (2.41%) $3.32 $13.15
Feb. 13, 2004 $0.83 (2.47%) $2.97 $12.52
Nov. 14, 2003 $0.81 (3.85%) $2.65 $11.96
Aug. 14, 2003 $0.78 (4%) $2.42 $11.69
May 15, 2003 $0.75 (3.45%) $2.04 $10.54
Feb. 14, 2003 $0.725 (3.57%) $1.59 $8.84
Nov. 14, 2002 $0.7 (3.70%) $1.38 $8.35
Aug. 14, 2002 $0.675 (10.19%) $1.23 $8.10
May 15, 2002 $0.6126 (3.83%) $1.43 $10.26
Feb. 14, 2002 $0.59 (2.15%) $1.26 $9.64
Nov. 14, 2001 $0.5776 (2.67%) $1.26 $10.17
Aug. 14, 2001 $0.5626 (92.67%) $0.92 $7.89
May 15, 2001 $0.292 $0.89 $8.15

Split

DateSplit Ratio
Oct. 15, 2012 2
April 13, 2005 2

MMP

List: Contenders

Price: $60.065

52 week range price:
$54.82
$75.82

Dividend Yield: 6.51%

5-year range yield:
3.14%
6.51%

Payout Ratio: 102.62%

Payout Ratio Range:
70.20%
170.21%

Dividend Per Share: $3.91

Earnings Per Share: $3.81

P/E Ratio: 14.09

Exchange: NYQ

Sector: Energy

Industry: Natural Gas Distribution

Volume: 272097

Ebitda: 340.9 million

Market Capitalization: 13.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: 12.08%

DGR5: 4.74%

DGR10: 4.57%

Links: