Magellan Midstream Partners L.P. dividends

The current dividend payout for stock Magellan Midstream Partners L.P. (MMP) as of July 28, 2021 is 4.11 USD. The current dividend yield for MMP as of July 28, 2021 is 8.46%. Average dividend growth rate for stock Magellan Midstream Partners L.P. (MMP) for past three years is 5.31%.

Dividend history for stock MMP (Magellan Midstream Partners L.P.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Magellan Midstream Partners L.P. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-05-06 2021-05-14 1.028 USD 47.77 USD 47.77 USD
2021-02-04 2021-02-12 1.028 USD 39.64 USD 40.51 USD
2020-11-05 2020-11-13 1.028 USD 34.00 USD 35.61 USD
2020-08-06 2020-08-14 1.028 USD 37.45 USD 40.35 USD
2020-05-07 2020-05-15 1.028 USD 37.26 USD 41.18 USD
2020-02-06 2020-02-14 1.028 USD (0.78%) 52.49 USD 59.45 USD
2019-11-06 2019-11-14 1.020 USD (0.69%) 52.49 USD 60.48 USD
2019-08-06 2019-08-14 1.013 USD (0.80%) 55.54 USD 65.06 USD
2019-05-07 2019-05-15 1.005 USD (0.70%) 51.03 USD 60.71 USD
2019-02-06 2019-02-14 0.998 USD (2.04%) 48.88 USD 59.11 USD
2018-11-06 2018-11-14 0.978 USD (2.09%) 50.84 USD 62.52 USD
2018-08-06 2018-08-14 0.958 USD (2.13%) 56.39 USD 70.44 USD
2018-05-07 2018-05-15 0.938 USD (1.96%) 53.77 USD 68.09 USD
2018-02-05 2018-02-14 0.920 USD (1.66%) 53.26 USD 68.39 USD
2017-11-01 2017-11-14 0.905 USD (1.69%) 52.47 USD 68.27 USD
2017-07-27 2017-08-14 0.890 USD (1.95%) 52.81 USD 69.62 USD
2017-04-27 2017-05-15 0.873 USD (2.11%) 55.94 USD 74.69 USD
2017-02-01 2017-02-14 0.855 USD (2.03%) 59.85 USD 80.85 USD
2016-10-27 2016-11-14 0.838 USD (2.20%) 49.94 USD 68.19 USD
2016-07-28 2016-08-12 0.820 USD (2.12%) 52.18 USD 72.12 USD
2016-04-28 2016-05-13 0.803 USD (2.29%) 50.32 USD 70.36 USD
2016-02-03 2016-02-12 0.785 USD (2.88%) 44.37 USD 62.74 USD
2015-10-29 2015-11-13 0.763 USD (3.11%) 44.13 USD 63.18 USD
2015-08-05 2015-08-14 0.740 USD (3.06%) 45.21 USD 65.53 USD
2015-04-30 2015-05-15 0.718 USD (3.31%) 57.00 USD 83.50 USD
2015-02-04 2015-02-13 0.695 USD (4.04%) 55.25 USD 81.63 USD
2014-11-05 2014-11-14 0.668 USD (4.38%) 56.39 USD 84.02 USD
2014-07-31 2014-08-14 0.640 USD (4.40%) 53.38 USD 80.19 USD
2014-05-06 2014-05-15 0.613 USD (4.79%) 51.61 USD 78.14 USD
2014-02-05 2014-02-14 0.585 USD (5.03%) 42.64 USD 65.07 USD
2013-11-05 2013-11-14 0.557 USD (4.70%) 39.21 USD 60.39 USD
2013-08-05 2013-08-14 0.532 USD (4.93%) 35.24 USD 54.78 USD
2013-05-06 2013-05-15 0.507 USD (1.40%) 32.90 USD 51.63 USD
2013-02-04 2013-02-14 0.500 USD (3.09%) 31.71 USD 50.26 USD
2012-11-02 2012-11-14 0.485 USD (2.86%) 26.87 USD 43.01 USD
2012-08-03 2012-08-14 0.472 USD (12.26%) 24.03 USD 38.89 USD
2012-05-04 2012-05-15 0.420 USD (3.07%) 21.35 USD 34.97 USD
2012-02-03 2012-02-14 0.408 USD (1.88%) 20.46 USD 33.93 USD
2011-10-28 2011-11-14 0.400 USD (1.91%) 19.27 USD 32.35 USD
2011-08-02 2011-08-12 0.393 USD (1.95%) 17.23 USD 29.27 USD
2011-05-05 2011-05-13 0.385 USD (1.58%) 16.66 USD 28.68 USD
2011-02-03 2011-02-14 0.379 USD (1.74%) 16.32 USD 28.48 USD
2010-11-03 2010-11-12 0.373 USD (1.64%) 15.38 USD 27.19 USD
2010-08-04 2010-08-13 0.367 USD (1.81%) 13.81 USD 24.76 USD
2010-05-05 2010-05-14 0.360 USD (1.41%) 12.42 USD 22.61 USD
2010-01-29 2010-02-12 0.355 USD 11.36 USD 21.00 USD
2009-11-04 2009-11-13 0.355 USD 10.14 USD 19.05 USD
2009-08-05 2009-08-14 0.355 USD 9.87 USD 18.90 USD
2009-05-01 2009-05-15 0.355 USD 8.44 USD 16.46 USD
2009-02-04 2009-02-13 0.355 USD (1.00%) 8.48 USD 16.89 USD
2008-11-05 2008-11-14 0.352 USD (2.18%) 8.06 USD 16.39 USD
2008-08-04 2008-08-14 0.344 USD (2.23%) 8.33 USD 17.27 USD
2008-05-02 2008-05-15 0.337 USD (2.28%) 9.58 USD 20.25 USD
2008-02-04 2008-02-14 0.329 USD (2.17%) 9.97 USD 21.42 USD
2007-10-30 2007-11-14 0.322 USD (2.22%) 9.62 USD 20.99 USD
2007-08-02 2007-08-14 0.315 USD (2.27%) 9.75 USD 21.60 USD
2007-05-04 2007-05-15 0.308 USD (2.16%) 10.52 USD 23.64 USD
2007-02-01 2007-02-14 0.302 USD (2.20%) 8.97 USD 20.41 USD
2006-11-03 2006-11-14 0.295 USD (2.08%) 8.02 USD 18.50 USD
2006-08-02 2006-08-14 0.289 USD (2.30%) 7.53 USD 17.66 USD
2006-05-04 2006-05-15 0.283 USD (2.17%) 7.16 USD 17.08 USD
2006-01-26 2006-02-14 0.277 USD (4.14%) 6.63 USD 16.08 USD
2005-10-31 2005-11-14 0.266 USD (6.63%) 6.80 USD 16.75 USD
2005-08-01 2005-08-12 0.249 USD (3.75%) 6.94 USD 17.38 USD
2005-05-03 2005-05-13 0.240 USD (5.15%) 6.24 USD 15.85 USD
2005-02-04 2005-02-14 0.228 USD (2.58%) 5.96 USD 15.37 USD
2004-10-29 2004-11-12 0.223 USD (2.30%) 5.30 USD 13.85 USD
2004-07-30 2004-08-13 0.218 USD (2.35%) 5.06 USD 13.45 USD
2004-04-29 2004-05-14 0.213 USD (2.41%) 4.87 USD 13.15 USD
2004-02-04 2004-02-13 0.208 USD (2.47%) 4.56 USD 12.52 USD
2003-10-30 2003-11-14 0.203 USD (3.85%) 4.29 USD 11.95 USD
2003-07-30 2003-08-14 0.195 USD (4%) 4.12 USD 11.69 USD
2003-05-01 2003-05-15 0.188 USD (3.45%) 3.66 USD 10.54 USD
2003-01-29 2003-02-14 0.181 USD (3.57%) 3.01 USD 8.84 USD
2002-10-31 2002-11-14 0.175 USD (3.70%) 2.79 USD 8.35 USD
2002-08-01 2002-08-14 0.169 USD (10.11%) 2.65 USD 8.10 USD
2002-04-30 2002-05-15 0.153 USD (3.90%) 3.29 USD 10.26 USD
2002-01-30 2002-02-14 0.148 USD (2.08%) 3.04 USD 9.64 USD
2001-10-30 2001-11-14 0.145 USD (2.66%) 3.16 USD 10.17 USD
2001-07-31 2001-08-14 0.141 USD (92.81%) 2.42 USD 7.89 USD
2001-04-27 2001-05-15 0.073 USD 2.46 USD 8.15 USD

MMP

List: Contenders

Price: 47.50USD

52 week range price:
30.27
53.85

Dividend Yield: 8.46%

5-year range yield:
4.23%
11.54%

Forward Dividend Yield: 8.58%

Payout Ratio: 123.05%

Payout Ratio Range:
67.60%
170.21%

Dividend Per Share: 4.11 USD

Earnings Per Share: 3.34 USD

P/E Ratio: 14.04

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 1.2 million

Ebitda: 340.9 million

Market Capitalization: 10.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 21

DGR3: 5.31%

DGR5: 7.16%

DGR10: 11.09%

Links: