Magellan Midstream Partners, L.P. dividends
Last dividend for Magellan Midstream Partners, L.P. (MMP) as of March 28, 2024 is 0.25 USD. The forward dividend yield for MMP as of March 28, 2024 is 1.45%. Average dividend growth rate for stock Magellan Midstream Partners, L.P. (MMP) for past three years is 1.31%.
Dividend history for stock MMP (Magellan Midstream Partners, L.P.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Magellan Midstream Partners, L.P. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2023-09-20 | 2023-09-25 | 0.2500 USD (-76.13%) | 67.88 USD | 67.88 USD |
2023-08-04 | 2023-08-14 | 1.0475 USD (-0.05%) | 65.75 USD | 65.75 USD |
2023-05-05 | 2023-05-15 | 1.0480 USD | 54.46 USD | 54.46 USD |
2023-02-06 | 2023-02-14 | 1.0480 USD | 51.71 USD | 52.71 USD |
2022-11-04 | 2022-11-14 | 1.0480 USD (0.96%) | 49.65 USD | 51.60 USD |
2022-08-04 | 2022-08-12 | 1.0380 USD | 47.04 USD | 49.88 USD |
2022-04-29 | 2022-05-13 | 1.0380 USD | 44.79 USD | 48.45 USD |
2022-02-04 | 2022-02-14 | 1.0380 USD | 43.69 USD | 48.24 USD |
2021-11-04 | 2021-11-12 | 1.0380 USD (0.97%) | 43.15 USD | 48.66 USD |
2021-08-05 | 2021-08-13 | 1.0280 USD | 39.91 USD | 45.94 USD |
2021-05-06 | 2021-05-14 | 1.0280 USD | 40.60 USD | 47.77 USD |
2021-02-04 | 2021-02-12 | 1.0280 USD | 33.69 USD | 40.51 USD |
2020-11-05 | 2020-11-13 | 1.0280 USD | 28.90 USD | 35.61 USD |
2020-08-06 | 2020-08-14 | 1.0280 USD | 31.83 USD | 40.35 USD |
2020-05-07 | 2020-05-15 | 1.0280 USD | 31.66 USD | 41.18 USD |
2020-02-06 | 2020-02-14 | 1.0280 USD (0.78%) | 44.61 USD | 59.45 USD |
2019-11-06 | 2019-11-14 | 1.0200 USD (0.69%) | 44.61 USD | 60.48 USD |
2019-08-06 | 2019-08-14 | 1.0130 USD (0.80%) | 47.20 USD | 65.06 USD |
2019-05-07 | 2019-05-15 | 1.0050 USD (0.70%) | 43.37 USD | 60.71 USD |
2019-02-06 | 2019-02-14 | 0.9980 USD (2.04%) | 41.54 USD | 59.11 USD |
2018-11-06 | 2018-11-14 | 0.9780 USD (2.09%) | 43.21 USD | 62.52 USD |
2018-08-06 | 2018-08-14 | 0.9580 USD (2.13%) | 47.93 USD | 70.44 USD |
2018-05-07 | 2018-05-15 | 0.9380 USD (1.96%) | 45.70 USD | 68.09 USD |
2018-02-05 | 2018-02-14 | 0.9200 USD (1.66%) | 45.27 USD | 68.39 USD |
2017-11-01 | 2017-11-14 | 0.9050 USD (1.69%) | 44.60 USD | 68.27 USD |
2017-07-27 | 2017-08-14 | 0.8900 USD (1.95%) | 44.88 USD | 69.62 USD |
2017-04-27 | 2017-05-15 | 0.8730 USD (2.11%) | 47.54 USD | 74.69 USD |
2017-02-01 | 2017-02-14 | 0.8550 USD (2.03%) | 50.87 USD | 80.85 USD |
2016-10-27 | 2016-11-14 | 0.8380 USD (2.20%) | 42.44 USD | 68.19 USD |
2016-07-28 | 2016-08-12 | 0.8200 USD (2.12%) | 44.35 USD | 72.12 USD |
2016-04-28 | 2016-05-13 | 0.8030 USD (2.29%) | 42.77 USD | 70.36 USD |
2016-02-03 | 2016-02-12 | 0.7850 USD (2.88%) | 37.71 USD | 62.74 USD |
2015-10-29 | 2015-11-13 | 0.7630 USD (3.11%) | 37.50 USD | 63.18 USD |
2015-08-05 | 2015-08-14 | 0.7400 USD (3.06%) | 38.43 USD | 65.53 USD |
2015-04-30 | 2015-05-15 | 0.7180 USD (3.31%) | 48.44 USD | 83.50 USD |
2015-02-04 | 2015-02-13 | 0.6950 USD (4.04%) | 46.96 USD | 81.63 USD |
2014-11-05 | 2014-11-14 | 0.6680 USD (4.38%) | 47.92 USD | 84.02 USD |
2014-07-31 | 2014-08-14 | 0.6400 USD (4.40%) | 45.37 USD | 80.19 USD |
2014-05-06 | 2014-05-15 | 0.6130 USD (4.79%) | 43.86 USD | 78.14 USD |
2014-02-05 | 2014-02-14 | 0.5850 USD (5.03%) | 36.24 USD | 65.07 USD |
2013-11-05 | 2013-11-14 | 0.5570 USD (4.70%) | 33.33 USD | 60.39 USD |
2013-08-05 | 2013-08-14 | 0.5320 USD (4.93%) | 29.95 USD | 54.78 USD |
2013-05-06 | 2013-05-15 | 0.5070 USD (1.40%) | 27.96 USD | 51.63 USD |
2013-02-04 | 2013-02-14 | 0.5000 USD (3.09%) | 26.95 USD | 50.26 USD |
2012-11-02 | 2012-11-14 | 0.4850 USD (2.86%) | 22.84 USD | 43.01 USD |
2012-08-03 | 2012-08-14 | 0.4715 USD (12.26%) | 20.42 USD | 38.89 USD |
2012-05-04 | 2012-05-15 | 0.4200 USD (3.07%) | 18.14 USD | 34.97 USD |
2012-02-03 | 2012-02-14 | 0.4075 USD (1.88%) | 17.39 USD | 33.93 USD |
2011-10-28 | 2011-11-14 | 0.4000 USD (1.91%) | 16.38 USD | 32.35 USD |
2011-08-02 | 2011-08-12 | 0.3925 USD (1.95%) | 14.64 USD | 29.27 USD |
2011-05-05 | 2011-05-13 | 0.3850 USD (1.58%) | 14.16 USD | 28.68 USD |
2011-02-03 | 2011-02-14 | 0.3790 USD (1.74%) | 13.87 USD | 28.48 USD |
2010-11-03 | 2010-11-12 | 0.3725 USD (1.64%) | 13.07 USD | 27.19 USD |
2010-08-04 | 2010-08-13 | 0.3665 USD (1.81%) | 11.74 USD | 24.76 USD |
2010-05-05 | 2010-05-14 | 0.3600 USD (1.41%) | 10.56 USD | 22.61 USD |
2010-01-29 | 2010-02-12 | 0.3550 USD | 9.66 USD | 21.00 USD |
2009-11-04 | 2009-11-13 | 0.3550 USD | 8.61 USD | 19.05 USD |
2009-08-05 | 2009-08-14 | 0.3550 USD | 8.39 USD | 18.90 USD |
2009-05-01 | 2009-05-15 | 0.3550 USD | 7.18 USD | 16.46 USD |
2009-02-04 | 2009-02-13 | 0.3550 USD (1.00%) | 7.21 USD | 16.89 USD |
2008-11-05 | 2008-11-14 | 0.3515 USD (2.18%) | 6.85 USD | 16.39 USD |
2008-08-04 | 2008-08-14 | 0.3440 USD (2.23%) | 7.08 USD | 17.27 USD |
2008-05-02 | 2008-05-15 | 0.3365 USD (2.28%) | 8.14 USD | 20.25 USD |
2008-02-04 | 2008-02-14 | 0.3290 USD (2.17%) | 8.47 USD | 21.42 USD |
2007-10-30 | 2007-11-14 | 0.3220 USD (2.22%) | 8.18 USD | 20.99 USD |
2007-08-02 | 2007-08-14 | 0.3150 USD (2.27%) | 8.29 USD | 21.60 USD |
2007-05-04 | 2007-05-15 | 0.3080 USD (2.16%) | 8.94 USD | 23.64 USD |
2007-02-01 | 2007-02-14 | 0.3015 USD (2.20%) | 7.62 USD | 20.41 USD |
2006-11-03 | 2006-11-14 | 0.2950 USD (2.08%) | 6.81 USD | 18.50 USD |
2006-08-02 | 2006-08-14 | 0.2890 USD (2.30%) | 6.40 USD | 17.66 USD |
2006-05-04 | 2006-05-15 | 0.2825 USD (2.17%) | 6.09 USD | 17.08 USD |
2006-01-26 | 2006-02-14 | 0.2765 USD (4.14%) | 5.64 USD | 16.08 USD |
2005-10-31 | 2005-11-14 | 0.2655 USD (6.63%) | 5.78 USD | 16.75 USD |
2005-08-01 | 2005-08-12 | 0.2490 USD (3.75%) | 5.90 USD | 17.38 USD |
2005-05-03 | 2005-05-13 | 0.2400 USD (5.15%) | 5.30 USD | 15.85 USD |
2005-02-04 | 2005-02-14 | 0.2283 USD (2.58%) | 5.07 USD | 15.37 USD |
2004-10-29 | 2004-11-12 | 0.2225 USD (2.30%) | 4.50 USD | 13.85 USD |
2004-07-30 | 2004-08-13 | 0.2175 USD (2.35%) | 4.30 USD | 13.45 USD |
2004-04-29 | 2004-05-14 | 0.2125 USD (2.41%) | 4.14 USD | 13.15 USD |
2004-02-04 | 2004-02-13 | 0.2075 USD (2.47%) | 3.88 USD | 12.52 USD |
2003-10-30 | 2003-11-14 | 0.2025 USD (3.85%) | 3.64 USD | 11.95 USD |
2003-07-30 | 2003-08-14 | 0.1950 USD (4%) | 3.50 USD | 11.69 USD |
2003-05-01 | 2003-05-15 | 0.1875 USD (3.45%) | 3.11 USD | 10.54 USD |
2003-01-29 | 2003-02-14 | 0.1813 USD (3.57%) | 2.56 USD | 8.84 USD |
2002-10-31 | 2002-11-14 | 0.1750 USD (3.70%) | 2.37 USD | 8.35 USD |
2002-08-01 | 2002-08-14 | 0.1688 USD (10.11%) | 2.25 USD | 8.10 USD |
2002-04-30 | 2002-05-15 | 0.1533 USD (3.90%) | 2.79 USD | 10.26 USD |
2002-01-30 | 2002-02-14 | 0.1475 USD (2.08%) | 2.59 USD | 9.64 USD |
2001-10-30 | 2001-11-14 | 0.1445 USD (2.66%) | 2.69 USD | 10.17 USD |
2001-07-31 | 2001-08-14 | 0.1408 USD (92.81%) | 2.06 USD | 7.89 USD |
2001-04-27 | 2001-05-15 | 0.0730 USD | 2.09 USD | 8.15 USD |
MMP
Price: 69.00USD
Dividend Yield: 6.07%
Forward Dividend Yield: 1.45%
Payout Ratio: 19.38%
Dividend Per Share: 1.00 USD
Earnings Per Share: 5.16 USD
P/E Ratio: 13.80
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 526815
Ebitda: 340.9 millionMarket Capitalization: 13.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 1.31%
DGR5: 3.79%
DGR10: 9.56%
DGR20: 10.20%