Maximus, Inc. ( MMS) - Price History
Monthly price history for MMS (Maximus, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $58.08 | $58.08 |
| September 2026 | $53.19 | $53.19 |
| August 2026 | $57.77 | $57.77 |
| July 2026 | $59.90 | $60.25 |
| June 2026 | $53.44 | $53.76 |
| May 2026 | $61.56 | $61.93 |
| April 2026 | $64.87 | $65.62 |
| March 2026 | $63.37 | $64.10 |
| February 2026 | $74.75 | $75.61 |
| January 2026 | $92.95 | $94.44 |
| December 2025 | $84.96 | $86.32 |
| November 2025 | $84.73 | $86.09 |
| October 2025 | $81.50 | $83.12 |
| September 2025 | $89.59 | $91.37 |
| August 2025 | $86.21 | $87.92 |
| July 2025 | $72.17 | $73.86 |
| June 2025 | $68.59 | $70.20 |
| May 2025 | $70.85 | $72.51 |
| April 2025 | $65.16 | $66.96 |
| March 2025 | $66.36 | $68.19 |
| February 2025 | $63.45 | $65.20 |
| January 2025 | $72.94 | $75.29 |
| December 2024 | $72.32 | $74.65 |
| November 2024 | $72.18 | $74.50 |
| October 2024 | $83.44 | $86.44 |
| September 2024 | $89.92 | $93.16 |
| August 2024 | $89.05 | $92.26 |
| July 2024 | $89.36 | $92.89 |
| June 2024 | $82.44 | $85.70 |
| May 2024 | $82.82 | $86.10 |
| April 2024 | $76.95 | $80.28 |
| March 2024 | $80.42 | $83.90 |
| February 2024 | $80.19 | $83.66 |
| January 2024 | $77.47 | $81.12 |
| December 2023 | $80.09 | $83.86 |
| November 2023 | $79.74 | $83.49 |
| October 2023 | $71.08 | $74.72 |
| September 2023 | $71.04 | $74.68 |
| August 2023 | $76.88 | $80.82 |
| July 2023 | $79.40 | $83.76 |
| June 2023 | $80.11 | $84.51 |
| May 2023 | $76.74 | $80.96 |
| April 2023 | $79.01 | $83.65 |
| March 2023 | $74.34 | $78.70 |
| February 2023 | $77.53 | $82.08 |
| January 2023 | $70.46 | $74.85 |
| December 2022 | $69.03 | $73.33 |
| November 2022 | $66.18 | $70.30 |
| October 2022 | $57.80 | $61.67 |
| September 2022 | $54.24 | $57.87 |
| August 2022 | $56.78 | $60.59 |
| July 2022 | $62.38 | $66.85 |
| June 2022 | $58.33 | $62.51 |
| May 2022 | $60.55 | $64.89 |
| April 2022 | $67.71 | $72.88 |
| March 2022 | $69.63 | $74.95 |
| February 2022 | $73.26 | $78.86 |
| January 2022 | $71.57 | $77.32 |
| December 2021 | $73.74 | $79.67 |
| November 2021 | $69.84 | $75.45 |
| October 2021 | $78.02 | $84.57 |
| September 2021 | $76.76 | $83.20 |
| August 2021 | $80.35 | $87.09 |
| July 2021 | $81.83 | $89 |
| June 2021 | $80.88 | $87.97 |
| May 2021 | $85.20 | $92.67 |
| April 2021 | $83.98 | $91.64 |
| March 2021 | $81.60 | $89.04 |
| February 2021 | $74.49 | $81.28 |
| January 2021 | $68.56 | $75.06 |
| December 2020 | $66.85 | $73.19 |
| November 2020 | $65.59 | $71.81 |
| October 2020 | $61.50 | $67.58 |
| September 2020 | $62.25 | $68.41 |
| August 2020 | $70.57 | $77.55 |
| July 2020 | $67.28 | $74.21 |
| June 2020 | $63.87 | $70.45 |
| May 2020 | $65.30 | $72.02 |
| April 2020 | $60.77 | $67.32 |
| March 2020 | $52.54 | $58.20 |
| February 2020 | $56.89 | $63.02 |
| January 2020 | $64.52 | $71.75 |
| December 2019 | $66.90 | $74.39 |
| November 2019 | $67.13 | $74.65 |
| October 2019 | $68.76 | $76.74 |
| September 2019 | $69.22 | $77.26 |
| August 2019 | $68.94 | $76.94 |
| July 2019 | $65.65 | $73.51 |
| June 2019 | $64.78 | $72.54 |
| May 2019 | $63.63 | $71.25 |
| April 2019 | $65.54 | $73.65 |
| March 2019 | $63.17 | $70.98 |
| February 2019 | $62.90 | $70.68 |
| January 2019 | $62.19 | $70.13 |
| December 2018 | $57.72 | $65.09 |
| November 2018 | $63.07 | $71.12 |
| October 2018 | $57.40 | $64.97 |
| September 2018 | $57.48 | $65.06 |
| August 2018 | $58.75 | $66.50 |
| July 2018 | $57.21 | $64.81 |
| June 2018 | $54.83 | $62.11 |
| May 2018 | $53.76 | $60.90 |
| April 2018 | $59.66 | $67.63 |
| March 2018 | $58.88 | $66.74 |
| February 2018 | $59.09 | $66.98 |
| January 2018 | $60.10 | $68.18 |
| December 2017 | $63.10 | $71.58 |
| November 2017 | $60.90 | $69.08 |
| October 2017 | $58.52 | $66.43 |
| September 2017 | $56.82 | $64.50 |
| August 2017 | $53.54 | $60.78 |
| July 2017 | $53.13 | $60.36 |
| June 2017 | $55.13 | $62.63 |
| May 2017 | $54.65 | $62.08 |
| April 2017 | $53.65 | $60.99 |
| March 2017 | $54.71 | $62.20 |
| February 2017 | $52.49 | $59.67 |
| January 2017 | $48.46 | $55.14 |
| December 2016 | $49.04 | $55.79 |
| November 2016 | $48.60 | $55.29 |
| October 2016 | $45.71 | $52.06 |
| September 2016 | $49.66 | $56.56 |
| August 2016 | $51.65 | $58.82 |
| July 2016 | $51.70 | $58.92 |
| June 2016 | $48.58 | $55.37 |
| May 2016 | $50.58 | $57.65 |
| April 2016 | $46.38 | $52.90 |
| March 2016 | $46.15 | $52.64 |
| February 2016 | $43.11 | $49.17 |
| January 2016 | $46.74 | $53.37 |
| December 2015 | $49.26 | $56.25 |
| November 2015 | $49.70 | $56.75 |
| October 2015 | $59.69 | $68.20 |
| September 2015 | $52.13 | $59.56 |
| August 2015 | $53 | $60.55 |
| July 2015 | $59.66 | $68.21 |
| June 2015 | $57.45 | $65.73 |
| May 2015 | $57.13 | $65.37 |
| April 2015 | $55.90 | $64.01 |
| March 2015 | $58.30 | $66.76 |
| February 2015 | $51.73 | $59.23 |
| January 2015 | $48.63 | $55.72 |
| December 2014 | $47.86 | $54.84 |
| November 2014 | $45.72 | $52.39 |
| October 2014 | $42.25 | $48.46 |
| September 2014 | $34.99 | $40.13 |
| August 2014 | $35.92 | $41.20 |
| July 2014 | $36.02 | $41.36 |
| June 2014 | $37.47 | $43.02 |
| May 2014 | $38.91 | $44.68 |
| April 2014 | $37.04 | $42.57 |
| March 2014 | $39.03 | $44.86 |
| February 2014 | $41.58 | $47.79 |
| January 2014 | $36.83 | $42.37 |
| December 2013 | $38.24 | $43.99 |
| November 2013 | $39.55 | $45.50 |
| October 2013 | $42.07 | $48.45 |
| September 2013 | $39.11 | $45.04 |
| August 2013 | $32.57 | $37.51 |
| July 2013 | $32.62 | $37.61 |
| June 2013 | $32.30 | $74.48 |
| May 2013 | $32.37 | $74.63 |
| April 2013 | $34.52 | $79.69 |
| March 2013 | $34.64 | $79.97 |
| February 2013 | $31.53 | $72.78 |
| January 2013 | $29.67 | $68.57 |
| December 2012 | $27.35 | $63.22 |
| November 2012 | $27.25 | $62.99 |
| October 2012 | $23.84 | $55.18 |
| September 2012 | $25.80 | $59.72 |
| August 2012 | $23.49 | $54.39 |
| July 2012 | $21.78 | $50.50 |
| June 2012 | $22.32 | $51.75 |
| May 2012 | $19.62 | $45.51 |
| April 2012 | $19.04 | $44.25 |
| March 2012 | $17.50 | $40.67 |
| February 2012 | $17.95 | $41.71 |
| January 2012 | $19.34 | $45.03 |
| December 2011 | $17.76 | $41.35 |
| November 2011 | $17.87 | $41.60 |
| October 2011 | $17.29 | $40.34 |
| September 2011 | $14.96 | $34.90 |
| August 2011 | $15.85 | $36.99 |
| July 2011 | $16.52 | $38.63 |
| June 2011 | $17.68 | $82.73 |
| May 2011 | $17.91 | $83.80 |
| April 2011 | $17.07 | $79.99 |
| March 2011 | $17.32 | $81.17 |
| February 2011 | $15.79 | $74 |
| January 2011 | $14.45 | $67.85 |
| December 2010 | $13.96 | $65.58 |
| November 2010 | $12.92 | $60.70 |
| October 2010 | $12.88 | $60.63 |
| September 2010 | $13.09 | $61.58 |
| August 2010 | $11.41 | $53.71 |
| July 2010 | $12.76 | $60.19 |
| June 2010 | $12.27 | $57.87 |
| May 2010 | $12.70 | $59.90 |
| April 2010 | $13.10 | $61.91 |
| March 2010 | $12.90 | $60.93 |
| February 2010 | $12.19 | $57.58 |
| January 2010 | $10.11 | $47.86 |
| December 2009 | $10.56 | $50 |
| November 2009 | $9.82 | $46.49 |
| October 2009 | $9.74 | $46.26 |
| September 2009 | $9.82 | $46.60 |
| August 2009 | $8.77 | $41.65 |
| July 2009 | $8.95 | $42.62 |
| June 2009 | $8.66 | $41.25 |
| May 2009 | $8.38 | $39.90 |
| April 2009 | $8.45 | $40.33 |
| March 2009 | $8.35 | $39.86 |
| February 2009 | $7.72 | $36.85 |
| January 2009 | $7.76 | $37.16 |
| December 2008 | $7.33 | $35.11 |
| November 2008 | $6.56 | $31.40 |
| October 2008 | $6.65 | $31.94 |
| September 2008 | $7.66 | $36.84 |
| August 2008 | $7.70 | $37 |
| July 2008 | $7.70 | $37.11 |
| June 2008 | $7.22 | $34.82 |
| May 2008 | $7.63 | $36.77 |
| April 2008 | $7.85 | $37.92 |
| March 2008 | $7.60 | $36.71 |
| February 2008 | $7.52 | $36.32 |
| January 2008 | $7.30 | $35.37 |
| December 2007 | $7.97 | $38.61 |
| November 2007 | $8.05 | $39 |
| October 2007 | $9.87 | $47.92 |
| September 2007 | $8.98 | $43.58 |
| August 2007 | $8.81 | $42.78 |
| July 2007 | $8.59 | $41.79 |
| June 2007 | $8.91 | $43.38 |
| May 2007 | $8.88 | $43.22 |
| April 2007 | $7.16 | $34.94 |
| March 2007 | $7.07 | $34.48 |
| February 2007 | $6.18 | $30.14 |
| January 2007 | $6.16 | $30.15 |
| December 2006 | $6.29 | $30.78 |
| November 2006 | $5.98 | $29.26 |
| October 2006 | $5.68 | $27.91 |
| September 2006 | $5.31 | $26.10 |
| August 2006 | $5.42 | $26.62 |
| July 2006 | $5.50 | $27.14 |
| June 2006 | $4.69 | $23.15 |
| May 2006 | $6.45 | $31.79 |
| April 2006 | $7.04 | $34.84 |
| March 2006 | $7.27 | $35.98 |
| February 2006 | $7.38 | $36.51 |
| January 2006 | $7.89 | $39.12 |
| December 2005 | $7.40 | $36.69 |
| November 2005 | $7.34 | $36.40 |
| October 2005 | $7.29 | $36.25 |
| September 2005 | $7.19 | $35.75 |
| August 2005 | $7.57 | $37.66 |
| July 2005 | $7.66 | $38.18 |
| June 2005 | $7.08 | $35.29 |
| May 2005 | $6.88 | $34.29 |
| April 2005 | $6.14 | $30.70 |
| March 2005 | $6.70 | $33.49 |
| February 2005 | $6.77 | $33.86 |
| January 2005 | $5.99 | $30.08 |
| December 2004 | $6.20 | $31.12 |
| November 2004 | $6.24 | $31.33 |
| October 2004 | $5.42 | $27.18 |
| September 2004 | $5.74 | $28.81 |
| August 2004 | $5.80 | $29.09 |
| July 2004 | $6.37 | $31.97 |
| June 2004 | $7.07 | $35.46 |
| May 2004 | $7.16 | $35.94 |
| April 2004 | $6.97 | $35 |
| March 2004 | $6.97 | $35 |
| February 2004 | $6.95 | $34.90 |
| January 2004 | $7.67 | $38.50 |
| December 2003 | $7.80 | $39.13 |
| November 2003 | $7.55 | $37.90 |
| October 2003 | $6.96 | $34.91 |
| September 2003 | $6.86 | $34.45 |
| August 2003 | $7.14 | $35.82 |
| July 2003 | $5.98 | $30 |
| June 2003 | $5.50 | $27.63 |
| May 2003 | $5.33 | $26.76 |
| April 2003 | $4.80 | $24.10 |
| March 2003 | $4.23 | $21.22 |
| February 2003 | $4.33 | $21.75 |
| January 2003 | $4.76 | $23.89 |
| December 2002 | $5.20 | $26.10 |
| November 2002 | $5.57 | $27.95 |
| October 2002 | $4.06 | $20.38 |
| September 2002 | $4.46 | $22.40 |
| August 2002 | $4.30 | $21.56 |
| July 2002 | $4.73 | $23.72 |
| June 2002 | $6.32 | $31.70 |
| May 2002 | $6.19 | $31.06 |
| April 2002 | $6.18 | $31 |
| March 2002 | $6.12 | $30.73 |
| February 2002 | $7.01 | $35.20 |
| January 2002 | $7.04 | $35.35 |
| December 2001 | $8.38 | $42.06 |
| November 2001 | $7.79 | $39.10 |
| October 2001 | $8.19 | $41.12 |
| September 2001 | $7.92 | $39.73 |
| August 2001 | $8.55 | $42.89 |
| July 2001 | $8.84 | $44.34 |
| June 2001 | $7.99 | $40.09 |
| May 2001 | $7.34 | $36.85 |
| April 2001 | $7.06 | $35.41 |
| March 2001 | $5.90 | $29.61 |
| February 2001 | $7 | $35.12 |
| January 2001 | $6.31 | $31.65 |
| December 2000 | $6.96 | $34.94 |
| November 2000 | $5.64 | $28.31 |
| October 2000 | $4.89 | $24.56 |
| September 2000 | $4.41 | $22.12 |
| August 2000 | $4.41 | $22.12 |
| July 2000 | $4.76 | $23.88 |
| June 2000 | $4.41 | $22.12 |
| May 2000 | $4.14 | $20.75 |
| April 2000 | $4.70 | $23.56 |
| March 2000 | $6.08 | $30.50 |
| February 2000 | $6.81 | $34.19 |
| January 2000 | $7.38 | $37.06 |
| December 1999 | $6.76 | $33.94 |
| November 1999 | $5.58 | $28 |
| October 1999 | $4.62 | $23.19 |
| September 1999 | $5.96 | $29.94 |
| August 1999 | $6.90 | $34.62 |
| July 1999 | $7.05 | $35.38 |
| June 1999 | $5.73 | $28.75 |
| May 1999 | $5.93 | $29.75 |
| April 1999 | $5.18 | $26 |
| March 1999 | $5.80 | $29.12 |
| February 1999 | $5.57 | $27.94 |
| January 1999 | $6.92 | $34.75 |
| December 1998 | $7.37 | $37 |
| November 1998 | $6.08 | $30.50 |
| October 1998 | $5.78 | $29 |
| September 1998 | $6.08 | $30.50 |
| August 1998 | $4.37 | $21.94 |
| July 1998 | $5.23 | $26.25 |
| June 1998 | $5.73 | $28.75 |
| May 1998 | $5.28 | $26.50 |
| April 1998 | $6.28 | $31.50 |
| March 1998 | $5.96 | $29.94 |
| February 1998 | $4.88 | $24.50 |
| January 1998 | $5.17 | $25.94 |
| December 1997 | $4.82 | $24.19 |
| November 1997 | $4.81 | $24.12 |
| October 1997 | $5.58 | $28 |
| September 1997 | $5.77 | $28.94 |
| August 1997 | $4.56 | $22.88 |
| July 1997 | $4.61 | $23.12 |
| June 1997 | $3.56 | $17.88 |
MMS
Price: $58.08
52 week price:
Dividend Yield: 2.36%
5-year range yield:
Forward Dividend Yield: 2.27%
Payout Ratio: 25.16%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 6.79 USD
P/E Ratio: 8.02
Exchange: NYQ
Sector: Industrials
Industry: Specialty Business Services
Country: United States
Volume: 224527
Ebitda: 96.4 millionMarket Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 2.38%
DGR5: 1.43%
DGR10: 30.00%
DGR20: 29.17%