Maximus, Inc. ( MMS) - Price History
Monthly price history for MMS (Maximus, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $57.57 | $57.57 |
| June 2026 | $53.76 | $53.76 |
| May 2026 | $61.93 | $61.93 |
| April 2026 | $65.26 | $65.62 |
| March 2026 | $63.75 | $64.10 |
| February 2026 | $75.19 | $75.61 |
| January 2026 | $93.50 | $94.44 |
| December 2025 | $85.46 | $86.32 |
| November 2025 | $85.23 | $86.09 |
| October 2025 | $81.99 | $83.12 |
| September 2025 | $90.12 | $91.37 |
| August 2025 | $86.72 | $87.92 |
| July 2025 | $72.59 | $73.86 |
| June 2025 | $69 | $70.20 |
| May 2025 | $71.27 | $72.51 |
| April 2025 | $65.55 | $66.96 |
| March 2025 | $66.75 | $68.19 |
| February 2025 | $63.82 | $65.20 |
| January 2025 | $73.38 | $75.29 |
| December 2024 | $72.75 | $74.65 |
| November 2024 | $72.60 | $74.50 |
| October 2024 | $83.93 | $86.44 |
| September 2024 | $90.45 | $93.16 |
| August 2024 | $89.58 | $92.26 |
| July 2024 | $89.88 | $92.89 |
| June 2024 | $82.93 | $85.70 |
| May 2024 | $83.31 | $86.10 |
| April 2024 | $77.41 | $80.28 |
| March 2024 | $80.90 | $83.90 |
| February 2024 | $80.67 | $83.66 |
| January 2024 | $77.93 | $81.12 |
| December 2023 | $80.56 | $83.86 |
| November 2023 | $80.21 | $83.49 |
| October 2023 | $71.50 | $74.72 |
| September 2023 | $71.46 | $74.68 |
| August 2023 | $77.34 | $80.82 |
| July 2023 | $79.87 | $83.76 |
| June 2023 | $80.58 | $84.51 |
| May 2023 | $77.20 | $80.96 |
| April 2023 | $79.48 | $83.65 |
| March 2023 | $74.78 | $78.70 |
| February 2023 | $77.99 | $82.08 |
| January 2023 | $70.88 | $74.85 |
| December 2022 | $69.44 | $73.33 |
| November 2022 | $66.57 | $70.30 |
| October 2022 | $58.14 | $61.67 |
| September 2022 | $54.56 | $57.87 |
| August 2022 | $57.12 | $60.59 |
| July 2022 | $62.75 | $66.85 |
| June 2022 | $58.68 | $62.51 |
| May 2022 | $60.91 | $64.89 |
| April 2022 | $68.11 | $72.88 |
| March 2022 | $70.04 | $74.95 |
| February 2022 | $73.70 | $78.86 |
| January 2022 | $71.99 | $77.32 |
| December 2021 | $74.18 | $79.67 |
| November 2021 | $70.25 | $75.45 |
| October 2021 | $78.48 | $84.57 |
| September 2021 | $77.21 | $83.20 |
| August 2021 | $80.82 | $87.09 |
| July 2021 | $82.31 | $89 |
| June 2021 | $81.36 | $87.97 |
| May 2021 | $85.71 | $92.67 |
| April 2021 | $84.48 | $91.64 |
| March 2021 | $82.08 | $89.04 |
| February 2021 | $74.93 | $81.28 |
| January 2021 | $68.97 | $75.06 |
| December 2020 | $67.25 | $73.19 |
| November 2020 | $65.98 | $71.81 |
| October 2020 | $61.86 | $67.58 |
| September 2020 | $62.62 | $68.41 |
| August 2020 | $70.99 | $77.55 |
| July 2020 | $67.68 | $74.21 |
| June 2020 | $64.25 | $70.45 |
| May 2020 | $65.68 | $72.02 |
| April 2020 | $61.13 | $67.32 |
| March 2020 | $52.85 | $58.20 |
| February 2020 | $57.22 | $63.02 |
| January 2020 | $64.90 | $71.75 |
| December 2019 | $67.29 | $74.39 |
| November 2019 | $67.53 | $74.65 |
| October 2019 | $69.16 | $76.74 |
| September 2019 | $69.63 | $77.26 |
| August 2019 | $69.34 | $76.94 |
| July 2019 | $66.04 | $73.51 |
| June 2019 | $65.17 | $72.54 |
| May 2019 | $64.01 | $71.25 |
| April 2019 | $65.93 | $73.65 |
| March 2019 | $63.54 | $70.98 |
| February 2019 | $63.27 | $70.68 |
| January 2019 | $62.56 | $70.13 |
| December 2018 | $58.06 | $65.09 |
| November 2018 | $63.44 | $71.12 |
| October 2018 | $57.74 | $64.97 |
| September 2018 | $57.82 | $65.06 |
| August 2018 | $59.10 | $66.50 |
| July 2018 | $57.55 | $64.81 |
| June 2018 | $55.16 | $62.11 |
| May 2018 | $54.08 | $60.90 |
| April 2018 | $60.01 | $67.63 |
| March 2018 | $59.22 | $66.74 |
| February 2018 | $59.44 | $66.98 |
| January 2018 | $60.46 | $68.18 |
| December 2017 | $63.48 | $71.58 |
| November 2017 | $61.26 | $69.08 |
| October 2017 | $58.87 | $66.43 |
| September 2017 | $57.16 | $64.50 |
| August 2017 | $53.86 | $60.78 |
| July 2017 | $53.45 | $60.36 |
| June 2017 | $55.46 | $62.63 |
| May 2017 | $54.97 | $62.08 |
| April 2017 | $53.97 | $60.99 |
| March 2017 | $55.04 | $62.20 |
| February 2017 | $52.80 | $59.67 |
| January 2017 | $48.75 | $55.14 |
| December 2016 | $49.33 | $55.79 |
| November 2016 | $48.88 | $55.29 |
| October 2016 | $45.98 | $52.06 |
| September 2016 | $49.96 | $56.56 |
| August 2016 | $51.95 | $58.82 |
| July 2016 | $52 | $58.92 |
| June 2016 | $48.87 | $55.37 |
| May 2016 | $50.88 | $57.65 |
| April 2016 | $46.65 | $52.90 |
| March 2016 | $46.42 | $52.64 |
| February 2016 | $43.36 | $49.17 |
| January 2016 | $47.02 | $53.37 |
| December 2015 | $49.56 | $56.25 |
| November 2015 | $50 | $56.75 |
| October 2015 | $60.04 | $68.20 |
| September 2015 | $52.44 | $59.56 |
| August 2015 | $53.31 | $60.55 |
| July 2015 | $60.01 | $68.21 |
| June 2015 | $57.79 | $65.73 |
| May 2015 | $57.47 | $65.37 |
| April 2015 | $56.24 | $64.01 |
| March 2015 | $58.65 | $66.76 |
| February 2015 | $52.04 | $59.23 |
| January 2015 | $48.91 | $55.72 |
| December 2014 | $48.14 | $54.84 |
| November 2014 | $45.99 | $52.39 |
| October 2014 | $42.50 | $48.46 |
| September 2014 | $35.20 | $40.13 |
| August 2014 | $36.14 | $41.20 |
| July 2014 | $36.23 | $41.36 |
| June 2014 | $37.69 | $43.02 |
| May 2014 | $39.14 | $44.68 |
| April 2014 | $37.26 | $42.57 |
| March 2014 | $39.26 | $44.86 |
| February 2014 | $41.82 | $47.79 |
| January 2014 | $37.04 | $42.37 |
| December 2013 | $38.46 | $43.99 |
| November 2013 | $39.78 | $45.50 |
| October 2013 | $42.32 | $48.45 |
| September 2013 | $39.34 | $45.04 |
| August 2013 | $32.76 | $37.51 |
| July 2013 | $32.82 | $37.61 |
| June 2013 | $32.49 | $74.48 |
| May 2013 | $32.56 | $74.63 |
| April 2013 | $34.72 | $79.69 |
| March 2013 | $34.85 | $79.97 |
| February 2013 | $31.71 | $72.78 |
| January 2013 | $29.84 | $68.57 |
| December 2012 | $27.51 | $63.22 |
| November 2012 | $27.41 | $62.99 |
| October 2012 | $23.98 | $55.18 |
| September 2012 | $25.95 | $59.72 |
| August 2012 | $23.63 | $54.39 |
| July 2012 | $21.91 | $50.50 |
| June 2012 | $22.45 | $51.75 |
| May 2012 | $19.74 | $45.51 |
| April 2012 | $19.16 | $44.25 |
| March 2012 | $17.61 | $40.67 |
| February 2012 | $18.06 | $41.71 |
| January 2012 | $19.46 | $45.03 |
| December 2011 | $17.87 | $41.35 |
| November 2011 | $17.97 | $41.60 |
| October 2011 | $17.39 | $40.34 |
| September 2011 | $15.05 | $34.90 |
| August 2011 | $15.95 | $36.99 |
| July 2011 | $16.61 | $38.63 |
| June 2011 | $17.79 | $82.73 |
| May 2011 | $18.02 | $83.80 |
| April 2011 | $17.17 | $79.99 |
| March 2011 | $17.42 | $81.17 |
| February 2011 | $15.88 | $74 |
| January 2011 | $14.53 | $67.85 |
| December 2010 | $14.05 | $65.58 |
| November 2010 | $13 | $60.70 |
| October 2010 | $12.96 | $60.63 |
| September 2010 | $13.16 | $61.58 |
| August 2010 | $11.48 | $53.71 |
| July 2010 | $12.84 | $60.19 |
| June 2010 | $12.34 | $57.87 |
| May 2010 | $12.78 | $59.90 |
| April 2010 | $13.18 | $61.91 |
| March 2010 | $12.97 | $60.93 |
| February 2010 | $12.26 | $57.58 |
| January 2010 | $10.17 | $47.86 |
| December 2009 | $10.62 | $50 |
| November 2009 | $9.88 | $46.49 |
| October 2009 | $9.80 | $46.26 |
| September 2009 | $9.87 | $46.60 |
| August 2009 | $8.82 | $41.65 |
| July 2009 | $9 | $42.62 |
| June 2009 | $8.72 | $41.25 |
| May 2009 | $8.43 | $39.90 |
| April 2009 | $8.50 | $40.33 |
| March 2009 | $8.40 | $39.86 |
| February 2009 | $7.76 | $36.85 |
| January 2009 | $7.80 | $37.16 |
| December 2008 | $7.37 | $35.11 |
| November 2008 | $6.60 | $31.40 |
| October 2008 | $6.68 | $31.94 |
| September 2008 | $7.71 | $36.84 |
| August 2008 | $7.74 | $37 |
| July 2008 | $7.75 | $37.11 |
| June 2008 | $7.27 | $34.82 |
| May 2008 | $7.68 | $36.77 |
| April 2008 | $7.89 | $37.92 |
| March 2008 | $7.64 | $36.71 |
| February 2008 | $7.56 | $36.32 |
| January 2008 | $7.34 | $35.37 |
| December 2007 | $8.02 | $38.61 |
| November 2007 | $8.10 | $39 |
| October 2007 | $9.93 | $47.92 |
| September 2007 | $9.03 | $43.58 |
| August 2007 | $8.86 | $42.78 |
| July 2007 | $8.64 | $41.79 |
| June 2007 | $8.96 | $43.38 |
| May 2007 | $8.93 | $43.22 |
| April 2007 | $7.20 | $34.94 |
| March 2007 | $7.11 | $34.48 |
| February 2007 | $6.21 | $30.14 |
| January 2007 | $6.19 | $30.15 |
| December 2006 | $6.32 | $30.78 |
| November 2006 | $6.01 | $29.26 |
| October 2006 | $5.71 | $27.91 |
| September 2006 | $5.34 | $26.10 |
| August 2006 | $5.45 | $26.62 |
| July 2006 | $5.54 | $27.14 |
| June 2006 | $4.72 | $23.15 |
| May 2006 | $6.48 | $31.79 |
| April 2006 | $7.08 | $34.84 |
| March 2006 | $7.32 | $35.98 |
| February 2006 | $7.42 | $36.51 |
| January 2006 | $7.93 | $39.12 |
| December 2005 | $7.44 | $36.69 |
| November 2005 | $7.38 | $36.40 |
| October 2005 | $7.33 | $36.25 |
| September 2005 | $7.23 | $35.75 |
| August 2005 | $7.62 | $37.66 |
| July 2005 | $7.70 | $38.18 |
| June 2005 | $7.12 | $35.29 |
| May 2005 | $6.92 | $34.29 |
| April 2005 | $6.17 | $30.70 |
| March 2005 | $6.73 | $33.49 |
| February 2005 | $6.81 | $33.86 |
| January 2005 | $6.03 | $30.08 |
| December 2004 | $6.24 | $31.12 |
| November 2004 | $6.28 | $31.33 |
| October 2004 | $5.45 | $27.18 |
| September 2004 | $5.78 | $28.81 |
| August 2004 | $5.83 | $29.09 |
| July 2004 | $6.41 | $31.97 |
| June 2004 | $7.11 | $35.46 |
| May 2004 | $7.20 | $35.94 |
| April 2004 | $7.02 | $35 |
| March 2004 | $7.02 | $35 |
| February 2004 | $7 | $34.90 |
| January 2004 | $7.72 | $38.50 |
| December 2003 | $7.84 | $39.13 |
| November 2003 | $7.60 | $37.90 |
| October 2003 | $7 | $34.91 |
| September 2003 | $6.90 | $34.45 |
| August 2003 | $7.18 | $35.82 |
| July 2003 | $6.01 | $30 |
| June 2003 | $5.54 | $27.63 |
| May 2003 | $5.36 | $26.76 |
| April 2003 | $4.83 | $24.10 |
| March 2003 | $4.25 | $21.22 |
| February 2003 | $4.36 | $21.75 |
| January 2003 | $4.79 | $23.89 |
| December 2002 | $5.23 | $26.10 |
| November 2002 | $5.60 | $27.95 |
| October 2002 | $4.08 | $20.38 |
| September 2002 | $4.49 | $22.40 |
| August 2002 | $4.32 | $21.56 |
| July 2002 | $4.75 | $23.72 |
| June 2002 | $6.35 | $31.70 |
| May 2002 | $6.23 | $31.06 |
| April 2002 | $6.21 | $31 |
| March 2002 | $6.16 | $30.73 |
| February 2002 | $7.06 | $35.20 |
| January 2002 | $7.08 | $35.35 |
| December 2001 | $8.43 | $42.06 |
| November 2001 | $7.84 | $39.10 |
| October 2001 | $8.24 | $41.12 |
| September 2001 | $7.96 | $39.73 |
| August 2001 | $8.60 | $42.89 |
| July 2001 | $8.89 | $44.34 |
| June 2001 | $8.04 | $40.09 |
| May 2001 | $7.39 | $36.85 |
| April 2001 | $7.10 | $35.41 |
| March 2001 | $5.94 | $29.61 |
| February 2001 | $7.04 | $35.12 |
| January 2001 | $6.34 | $31.65 |
| December 2000 | $7 | $34.94 |
| November 2000 | $5.68 | $28.31 |
| October 2000 | $4.92 | $24.56 |
| September 2000 | $4.44 | $22.12 |
| August 2000 | $4.44 | $22.12 |
| July 2000 | $4.78 | $23.88 |
| June 2000 | $4.44 | $22.14 |
| May 2000 | $4.16 | $20.75 |
| April 2000 | $4.72 | $23.56 |
| March 2000 | $6.11 | $30.50 |
| February 2000 | $6.85 | $34.19 |
| January 2000 | $7.43 | $37.06 |
| December 1999 | $6.80 | $33.94 |
| November 1999 | $5.61 | $28 |
| October 1999 | $4.65 | $23.19 |
| September 1999 | $6 | $29.94 |
| August 1999 | $6.94 | $34.62 |
| July 1999 | $7.09 | $35.38 |
| June 1999 | $5.76 | $28.75 |
| May 1999 | $5.96 | $29.75 |
| April 1999 | $5.21 | $26 |
| March 1999 | $5.84 | $29.12 |
| February 1999 | $5.60 | $27.94 |
| January 1999 | $6.96 | $34.75 |
| December 1998 | $7.42 | $37 |
| November 1998 | $6.11 | $30.50 |
| October 1998 | $5.81 | $29 |
| September 1998 | $6.11 | $30.50 |
| August 1998 | $4.40 | $21.94 |
| July 1998 | $5.26 | $26.25 |
| June 1998 | $5.76 | $28.75 |
| May 1998 | $5.31 | $26.50 |
| April 1998 | $6.31 | $31.50 |
| March 1998 | $6 | $29.94 |
| February 1998 | $4.91 | $24.50 |
| January 1998 | $5.20 | $25.94 |
| December 1997 | $4.85 | $24.19 |
| November 1997 | $4.84 | $24.12 |
| October 1997 | $5.61 | $28 |
| September 1997 | $5.80 | $28.94 |
| August 1997 | $4.58 | $22.88 |
| July 1997 | $4.64 | $23.12 |
| June 1997 | $3.58 | $17.88 |
MMS
Price: $57.57
52 week price:
Dividend Yield: 2.26%
5-year range yield:
Forward Dividend Yield: 2.33%
Payout Ratio: 25.16%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 6.66 USD
P/E Ratio: 8.92
Exchange: NYQ
Sector: Industrials
Industry: Specialty Business Services
Country: United States
Volume: 224527
Ebitda: 96.4 millionMarket Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 2.35%
DGR5: 1.96%
DGR10: 30.00%
DGR20: 28.16%