Maximus, Inc. ( MMS) - Price History
Monthly price history for MMS (Maximus, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $60.54 | $60.54 |
| May 2026 | $61.93 | $61.93 |
| April 2026 | $65.62 | $65.62 |
| March 2026 | $64.10 | $64.10 |
| February 2026 | $75.61 | $75.61 |
| January 2026 | $94.02 | $94.44 |
| December 2025 | $85.93 | $86.32 |
| November 2025 | $85.70 | $86.09 |
| October 2025 | $82.44 | $83.12 |
| September 2025 | $90.62 | $91.37 |
| August 2025 | $87.20 | $87.92 |
| July 2025 | $73 | $73.86 |
| June 2025 | $69.38 | $70.20 |
| May 2025 | $71.66 | $72.51 |
| April 2025 | $65.91 | $66.96 |
| March 2025 | $67.12 | $68.19 |
| February 2025 | $64.18 | $65.20 |
| January 2025 | $73.78 | $75.29 |
| December 2024 | $73.15 | $74.65 |
| November 2024 | $73.01 | $74.50 |
| October 2024 | $84.39 | $86.44 |
| September 2024 | $90.96 | $93.16 |
| August 2024 | $90.08 | $92.26 |
| July 2024 | $90.38 | $92.89 |
| June 2024 | $83.39 | $85.70 |
| May 2024 | $83.78 | $86.10 |
| April 2024 | $77.84 | $80.28 |
| March 2024 | $81.35 | $83.90 |
| February 2024 | $81.12 | $83.66 |
| January 2024 | $78.36 | $81.12 |
| December 2023 | $81.01 | $83.86 |
| November 2023 | $80.65 | $83.49 |
| October 2023 | $71.89 | $74.72 |
| September 2023 | $71.86 | $74.68 |
| August 2023 | $77.76 | $80.82 |
| July 2023 | $80.31 | $83.76 |
| June 2023 | $81.03 | $84.51 |
| May 2023 | $77.62 | $80.96 |
| April 2023 | $79.92 | $83.65 |
| March 2023 | $75.19 | $78.70 |
| February 2023 | $78.42 | $82.08 |
| January 2023 | $71.28 | $74.85 |
| December 2022 | $69.83 | $73.33 |
| November 2022 | $66.94 | $70.30 |
| October 2022 | $58.46 | $61.67 |
| September 2022 | $54.86 | $57.87 |
| August 2022 | $57.44 | $60.59 |
| July 2022 | $63.10 | $66.85 |
| June 2022 | $59 | $62.51 |
| May 2022 | $61.25 | $64.89 |
| April 2022 | $68.49 | $72.88 |
| March 2022 | $70.43 | $74.95 |
| February 2022 | $74.11 | $78.86 |
| January 2022 | $72.39 | $77.32 |
| December 2021 | $74.59 | $79.67 |
| November 2021 | $70.64 | $75.45 |
| October 2021 | $78.92 | $84.57 |
| September 2021 | $77.64 | $83.20 |
| August 2021 | $81.27 | $87.09 |
| July 2021 | $82.77 | $89 |
| June 2021 | $81.81 | $87.97 |
| May 2021 | $86.18 | $92.67 |
| April 2021 | $84.95 | $91.64 |
| March 2021 | $82.54 | $89.04 |
| February 2021 | $75.34 | $81.28 |
| January 2021 | $69.35 | $75.06 |
| December 2020 | $67.62 | $73.19 |
| November 2020 | $66.34 | $71.81 |
| October 2020 | $62.20 | $67.58 |
| September 2020 | $62.97 | $68.41 |
| August 2020 | $71.38 | $77.55 |
| July 2020 | $68.05 | $74.21 |
| June 2020 | $64.61 | $70.45 |
| May 2020 | $66.05 | $72.02 |
| April 2020 | $61.47 | $67.32 |
| March 2020 | $53.14 | $58.20 |
| February 2020 | $57.54 | $63.02 |
| January 2020 | $65.26 | $71.75 |
| December 2019 | $67.67 | $74.39 |
| November 2019 | $67.90 | $74.65 |
| October 2019 | $69.55 | $76.74 |
| September 2019 | $70.02 | $77.26 |
| August 2019 | $69.73 | $76.94 |
| July 2019 | $66.40 | $73.51 |
| June 2019 | $65.53 | $72.54 |
| May 2019 | $64.36 | $71.25 |
| April 2019 | $66.30 | $73.65 |
| March 2019 | $63.89 | $70.98 |
| February 2019 | $63.62 | $70.68 |
| January 2019 | $62.90 | $70.13 |
| December 2018 | $58.38 | $65.09 |
| November 2018 | $63.79 | $71.12 |
| October 2018 | $58.06 | $64.97 |
| September 2018 | $58.14 | $65.06 |
| August 2018 | $59.42 | $66.50 |
| July 2018 | $57.87 | $64.81 |
| June 2018 | $55.46 | $62.11 |
| May 2018 | $54.38 | $60.90 |
| April 2018 | $60.35 | $67.63 |
| March 2018 | $59.55 | $66.74 |
| February 2018 | $59.77 | $66.98 |
| January 2018 | $60.79 | $68.18 |
| December 2017 | $63.83 | $71.58 |
| November 2017 | $61.60 | $69.08 |
| October 2017 | $59.19 | $66.43 |
| September 2017 | $57.47 | $64.50 |
| August 2017 | $54.16 | $60.78 |
| July 2017 | $53.74 | $60.36 |
| June 2017 | $55.76 | $62.63 |
| May 2017 | $55.28 | $62.08 |
| April 2017 | $54.27 | $60.99 |
| March 2017 | $55.34 | $62.20 |
| February 2017 | $53.09 | $59.67 |
| January 2017 | $49.02 | $55.14 |
| December 2016 | $49.60 | $55.79 |
| November 2016 | $49.16 | $55.29 |
| October 2016 | $46.24 | $52.06 |
| September 2016 | $50.23 | $56.56 |
| August 2016 | $52.24 | $58.82 |
| July 2016 | $52.29 | $58.92 |
| June 2016 | $49.14 | $55.37 |
| May 2016 | $51.16 | $57.65 |
| April 2016 | $46.91 | $52.90 |
| March 2016 | $46.68 | $52.64 |
| February 2016 | $43.60 | $49.17 |
| January 2016 | $47.28 | $53.37 |
| December 2015 | $49.83 | $56.25 |
| November 2015 | $50.27 | $56.75 |
| October 2015 | $60.38 | $68.20 |
| September 2015 | $52.73 | $59.56 |
| August 2015 | $53.60 | $60.55 |
| July 2015 | $60.34 | $68.21 |
| June 2015 | $58.11 | $65.73 |
| May 2015 | $57.79 | $65.37 |
| April 2015 | $56.55 | $64.01 |
| March 2015 | $58.98 | $66.76 |
| February 2015 | $52.32 | $59.23 |
| January 2015 | $49.18 | $55.72 |
| December 2014 | $48.41 | $54.84 |
| November 2014 | $46.25 | $52.39 |
| October 2014 | $42.74 | $48.46 |
| September 2014 | $35.39 | $40.13 |
| August 2014 | $36.34 | $41.20 |
| July 2014 | $36.43 | $41.36 |
| June 2014 | $37.90 | $43.02 |
| May 2014 | $39.36 | $44.68 |
| April 2014 | $37.46 | $42.57 |
| March 2014 | $39.48 | $44.86 |
| February 2014 | $42.06 | $47.79 |
| January 2014 | $37.25 | $42.37 |
| December 2013 | $38.68 | $43.99 |
| November 2013 | $40 | $45.50 |
| October 2013 | $42.56 | $48.45 |
| September 2013 | $39.56 | $45.04 |
| August 2013 | $32.95 | $37.51 |
| July 2013 | $33 | $37.61 |
| June 2013 | $32.67 | $74.48 |
| May 2013 | $32.74 | $74.63 |
| April 2013 | $34.92 | $79.69 |
| March 2013 | $35.04 | $79.97 |
| February 2013 | $31.89 | $72.78 |
| January 2013 | $30.01 | $68.57 |
| December 2012 | $27.66 | $63.22 |
| November 2012 | $27.56 | $62.99 |
| October 2012 | $24.11 | $55.18 |
| September 2012 | $26.09 | $59.72 |
| August 2012 | $23.76 | $54.39 |
| July 2012 | $22.03 | $50.50 |
| June 2012 | $22.57 | $51.75 |
| May 2012 | $19.85 | $45.51 |
| April 2012 | $19.26 | $44.25 |
| March 2012 | $17.71 | $40.67 |
| February 2012 | $18.16 | $41.71 |
| January 2012 | $19.56 | $45.03 |
| December 2011 | $17.96 | $41.35 |
| November 2011 | $18.07 | $41.60 |
| October 2011 | $17.49 | $40.34 |
| September 2011 | $15.13 | $34.90 |
| August 2011 | $16.04 | $36.99 |
| July 2011 | $16.70 | $38.63 |
| June 2011 | $17.89 | $82.73 |
| May 2011 | $18.12 | $83.80 |
| April 2011 | $17.26 | $79.99 |
| March 2011 | $17.52 | $81.17 |
| February 2011 | $15.97 | $74 |
| January 2011 | $14.61 | $67.85 |
| December 2010 | $14.12 | $65.58 |
| November 2010 | $13.07 | $60.70 |
| October 2010 | $13.03 | $60.63 |
| September 2010 | $13.24 | $61.58 |
| August 2010 | $11.54 | $53.71 |
| July 2010 | $12.91 | $60.19 |
| June 2010 | $12.41 | $57.87 |
| May 2010 | $12.85 | $59.90 |
| April 2010 | $13.25 | $61.91 |
| March 2010 | $13.04 | $60.93 |
| February 2010 | $12.33 | $57.58 |
| January 2010 | $10.22 | $47.86 |
| December 2009 | $10.68 | $50 |
| November 2009 | $9.93 | $46.49 |
| October 2009 | $9.86 | $46.26 |
| September 2009 | $9.93 | $46.60 |
| August 2009 | $8.87 | $41.65 |
| July 2009 | $9.06 | $42.62 |
| June 2009 | $8.76 | $41.25 |
| May 2009 | $8.48 | $39.90 |
| April 2009 | $8.54 | $40.33 |
| March 2009 | $8.44 | $39.86 |
| February 2009 | $7.81 | $36.85 |
| January 2009 | $7.85 | $37.16 |
| December 2008 | $7.42 | $35.11 |
| November 2008 | $6.63 | $31.40 |
| October 2008 | $6.72 | $31.94 |
| September 2008 | $7.75 | $36.84 |
| August 2008 | $7.79 | $37 |
| July 2008 | $7.79 | $37.11 |
| June 2008 | $7.31 | $34.82 |
| May 2008 | $7.72 | $36.77 |
| April 2008 | $7.94 | $37.92 |
| March 2008 | $7.68 | $36.71 |
| February 2008 | $7.60 | $36.32 |
| January 2008 | $7.38 | $35.37 |
| December 2007 | $8.06 | $38.61 |
| November 2007 | $8.14 | $39 |
| October 2007 | $9.98 | $47.92 |
| September 2007 | $9.08 | $43.58 |
| August 2007 | $8.91 | $42.78 |
| July 2007 | $8.68 | $41.79 |
| June 2007 | $9.02 | $43.38 |
| May 2007 | $8.98 | $43.22 |
| April 2007 | $7.24 | $34.94 |
| March 2007 | $7.15 | $34.48 |
| February 2007 | $6.25 | $30.14 |
| January 2007 | $6.23 | $30.15 |
| December 2006 | $6.36 | $30.78 |
| November 2006 | $6.04 | $29.26 |
| October 2006 | $5.74 | $27.91 |
| September 2006 | $5.37 | $26.10 |
| August 2006 | $5.48 | $26.62 |
| July 2006 | $5.57 | $27.14 |
| June 2006 | $4.75 | $23.15 |
| May 2006 | $6.52 | $31.79 |
| April 2006 | $7.12 | $34.84 |
| March 2006 | $7.36 | $35.98 |
| February 2006 | $7.47 | $36.51 |
| January 2006 | $7.98 | $39.12 |
| December 2005 | $7.48 | $36.69 |
| November 2005 | $7.42 | $36.40 |
| October 2005 | $7.37 | $36.25 |
| September 2005 | $7.27 | $35.75 |
| August 2005 | $7.66 | $37.66 |
| July 2005 | $7.74 | $38.18 |
| June 2005 | $7.16 | $35.29 |
| May 2005 | $6.96 | $34.29 |
| April 2005 | $6.21 | $30.70 |
| March 2005 | $6.77 | $33.49 |
| February 2005 | $6.85 | $33.86 |
| January 2005 | $6.06 | $30.08 |
| December 2004 | $6.27 | $31.12 |
| November 2004 | $6.31 | $31.33 |
| October 2004 | $5.48 | $27.18 |
| September 2004 | $5.81 | $28.81 |
| August 2004 | $5.86 | $29.09 |
| July 2004 | $6.44 | $31.97 |
| June 2004 | $7.15 | $35.46 |
| May 2004 | $7.24 | $35.94 |
| April 2004 | $7.05 | $35 |
| March 2004 | $7.05 | $35 |
| February 2004 | $7.03 | $34.90 |
| January 2004 | $7.76 | $38.50 |
| December 2003 | $7.89 | $39.13 |
| November 2003 | $7.64 | $37.90 |
| October 2003 | $7.04 | $34.91 |
| September 2003 | $6.94 | $34.45 |
| August 2003 | $7.22 | $35.82 |
| July 2003 | $6.05 | $30 |
| June 2003 | $5.57 | $27.63 |
| May 2003 | $5.39 | $26.76 |
| April 2003 | $4.86 | $24.10 |
| March 2003 | $4.28 | $21.22 |
| February 2003 | $4.38 | $21.75 |
| January 2003 | $4.82 | $23.89 |
| December 2002 | $5.26 | $26.10 |
| November 2002 | $5.63 | $27.95 |
| October 2002 | $4.11 | $20.38 |
| September 2002 | $4.52 | $22.40 |
| August 2002 | $4.34 | $21.56 |
| July 2002 | $4.78 | $23.72 |
| June 2002 | $6.39 | $31.70 |
| May 2002 | $6.26 | $31.06 |
| April 2002 | $6.25 | $31 |
| March 2002 | $6.19 | $30.73 |
| February 2002 | $7.10 | $35.20 |
| January 2002 | $7.12 | $35.35 |
| December 2001 | $8.48 | $42.06 |
| November 2001 | $7.88 | $39.10 |
| October 2001 | $8.29 | $41.12 |
| September 2001 | $8.01 | $39.73 |
| August 2001 | $8.64 | $42.89 |
| July 2001 | $8.94 | $44.34 |
| June 2001 | $8.08 | $40.09 |
| May 2001 | $7.43 | $36.85 |
| April 2001 | $7.14 | $35.41 |
| March 2001 | $5.97 | $29.61 |
| February 2001 | $7.08 | $35.12 |
| January 2001 | $6.38 | $31.65 |
| December 2000 | $7.04 | $34.94 |
| November 2000 | $5.71 | $28.31 |
| October 2000 | $4.95 | $24.56 |
| September 2000 | $4.46 | $22.12 |
| August 2000 | $4.46 | $22.12 |
| July 2000 | $4.81 | $23.88 |
| June 2000 | $4.46 | $22.14 |
| May 2000 | $4.18 | $20.75 |
| April 2000 | $4.75 | $23.56 |
| March 2000 | $6.15 | $30.50 |
| February 2000 | $6.89 | $34.19 |
| January 2000 | $7.47 | $37.06 |
| December 1999 | $6.84 | $33.94 |
| November 1999 | $5.64 | $28 |
| October 1999 | $4.67 | $23.19 |
| September 1999 | $6.03 | $29.94 |
| August 1999 | $6.98 | $34.62 |
| July 1999 | $7.13 | $35.38 |
| June 1999 | $5.80 | $28.75 |
| May 1999 | $6 | $29.75 |
| April 1999 | $5.24 | $26 |
| March 1999 | $5.87 | $29.12 |
| February 1999 | $5.63 | $27.94 |
| January 1999 | $7 | $34.75 |
| December 1998 | $7.46 | $37 |
| November 1998 | $6.15 | $30.50 |
| October 1998 | $5.84 | $29 |
| September 1998 | $6.15 | $30.50 |
| August 1998 | $4.42 | $21.94 |
| July 1998 | $5.29 | $26.25 |
| June 1998 | $5.80 | $28.75 |
| May 1998 | $5.34 | $26.50 |
| April 1998 | $6.35 | $31.50 |
| March 1998 | $6.03 | $29.94 |
| February 1998 | $4.94 | $24.50 |
| January 1998 | $5.23 | $25.94 |
| December 1997 | $4.88 | $24.19 |
| November 1997 | $4.86 | $24.12 |
| October 1997 | $5.64 | $28 |
| September 1997 | $5.83 | $28.94 |
| August 1997 | $4.61 | $22.88 |
| July 1997 | $4.66 | $23.12 |
| June 1997 | $3.60 | $17.88 |
MMS
Price: $60.54
52 week price:
Dividend Yield: 2.01%
5-year range yield:
Forward Dividend Yield: 2.18%
Payout Ratio: 25.16%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 6.66 USD
P/E Ratio: 8.92
Exchange: NYQ
Sector: Industrials
Industry: Specialty Business Services
Country: United States
Volume: 224527
Ebitda: 96.4 millionMarket Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 2.35%
DGR5: 1.96%
DGR10: 30.00%
DGR20: 28.16%