First Trust Multi-Manager Small - Price History
Monthly price history for MMSC (First Trust Multi-Manager Small)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $18.87 | $18.87 |
April 2024 | $18.48 | $18.48 |
March 2024 | $19.54 | $19.54 |
February 2024 | $19.07 | $19.07 |
January 2024 | $17.21 | $17.21 |
December 2023 | $17.04 | $17.04 |
November 2023 | $15.71 | $15.71 |
October 2023 | $14.36 | $14.36 |
September 2023 | $15.38 | $15.38 |
August 2023 | $16.39 | $16.39 |
July 2023 | $16.62 | $16.62 |
June 2023 | $16.16 | $16.16 |
May 2023 | $14.92 | $14.92 |
April 2023 | $14.92 | $14.92 |
March 2023 | $15.08 | $15.08 |
February 2023 | $15.31 | $15.31 |
January 2023 | $15.42 | $15.42 |
December 2022 | $14.35 | $14.35 |
November 2022 | $15.36 | $15.36 |
October 2022 | $15.32 | $15.32 |
September 2022 | $14.06 | $14.06 |
August 2022 | $15.20 | $15.20 |
July 2022 | $15.29 | $15.29 |
June 2022 | $13.88 | $13.88 |
May 2022 | $15.14 | $15.14 |
April 2022 | $15.51 | $15.51 |
March 2022 | $17.48 | $17.48 |
February 2022 | $17.48 | $17.48 |
January 2022 | $17.31 | $17.31 |
December 2021 | $20.79 | $20.79 |
November 2021 | $20.76 | $20.76 |
October 2021 | $21.42 | $21.42 |
MMSC
Price: $18.87
52 week price:
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 136
Market Capitalization: 8.4 million