Micro Imaging Technology, Inc. ( MMTC) - Price History
Monthly price history for MMTC (Micro Imaging Technology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | $0.20 | $0.20 |
| April 2022 | - | - |
| March 2022 | $0.20 | $0.20 |
| February 2022 | $0.20 | $0.20 |
| January 2022 | $0.20 | $0.20 |
| December 2021 | $0.20 | $0.20 |
| November 2021 | $0.20 | $0.20 |
| October 2021 | $0.20 | $0.20 |
| September 2021 | $0.20 | $0.20 |
| August 2021 | $0.60 | $0.60 |
| July 2021 | $0.80 | $0.80 |
| June 2021 | $0.98 | $0.98 |
| May 2021 | $0.85 | $0.85 |
| April 2021 | $0.38 | $0.38 |
| March 2021 | $0.32 | $0.32 |
| February 2021 | $0.35 | $0.35 |
| January 2021 | $0.28 | $0.28 |
| December 2020 | $0.20 | $0.20 |
| November 2020 | $0.18 | $0.18 |
| October 2020 | $0.11 | $0.11 |
| September 2020 | $0.40 | $0.40 |
| August 2020 | $0.14 | $0.14 |
| July 2020 | $0.07 | $0.07 |
| June 2020 | $0.08 | $0.08 |
| May 2020 | $0.14 | $0.14 |
| April 2020 | $0.08 | $0.08 |
| March 2020 | $0.09 | $0.09 |
| February 2020 | $0.16 | $0.16 |
| January 2020 | $0.16 | $0.16 |
| December 2019 | $0.13 | $0.13 |
| November 2019 | $0.10 | $0.10 |
| October 2019 | $0.08 | $0.08 |
| September 2019 | $0.08 | $0.08 |
| August 2019 | $0.07 | $0.07 |
| July 2019 | $0.07 | $0.07 |
| June 2019 | $0.06 | $0.06 |
| May 2019 | $0.10 | $0.10 |
| April 2019 | $0.10 | $0.10 |
| March 2019 | $0.16 | $0.16 |
| February 2019 | $0.15 | $0.15 |
| January 2019 | $0.13 | $0.13 |
| December 2018 | $0.10 | $0.10 |
| November 2018 | $0.05 | $0.05 |
| October 2018 | $0.12 | $0.12 |
| September 2018 | $0.06 | $0.06 |
| August 2018 | $0.08 | $0.08 |
| June 2018 | $0.06 | $0.06 |
| May 2018 | $0.06 | $0.06 |
| April 2018 | $0.14 | $0.14 |
| March 2018 | $0.07 | $0.07 |
| February 2018 | $0.06 | $0.06 |
| January 2018 | $0.14 | $0.14 |
| December 2017 | $0.13 | $0.13 |
| November 2017 | $0.16 | $0.16 |
| October 2017 | $0.16 | $0.16 |
| September 2017 | $0.16 | $0.16 |
| August 2017 | $0.15 | $0.15 |
| July 2017 | $0.21 | $0.21 |
| June 2017 | $0.26 | $0.26 |
| May 2017 | $0.33 | $0.33 |
| April 2017 | $0.31 | $0.31 |
| March 2017 | $0.34 | $0.34 |
| February 2017 | $0.31 | $0.31 |
| January 2017 | $0.30 | $0.30 |
| December 2016 | $0.30 | $0.30 |
| November 2016 | $0.40 | $0.40 |
| October 2016 | $0.42 | $0.42 |
| September 2016 | $0.44 | $0.44 |
| August 2016 | $0.50 | $0.50 |
| July 2016 | $0.30 | $0.30 |
| June 2016 | $0.31 | $0.31 |
| May 2016 | $0.30 | $0.30 |
| April 2016 | $0.37 | $0.37 |
| March 2016 | $0.30 | $0.30 |
| February 2016 | $0.40 | $0.40 |
| January 2016 | $0.57 | $0.57 |
| December 2015 | $0.83 | $0.83 |
| November 2015 | $0.80 | $0.80 |
| October 2015 | $0.94 | $0.94 |
| September 2015 | $0.56 | $0.56 |
| August 2015 | $0.40 | $0.40 |
| July 2015 | $0.48 | $0.48 |
| June 2015 | $0.50 | $0.50 |
| May 2015 | $0.10 | $0.10 |
| April 2015 | $0.12 | $0.12 |
| March 2015 | $0.08 | $0.08 |
| February 2015 | $0.06 | $0.06 |
| January 2015 | $0.04 | $0.04 |
| December 2014 | $0.04 | $0.04 |
| November 2014 | $0.08 | $0.08 |
| October 2014 | $0.02 | $0.02 |
| September 2014 | $0.02 | $0.02 |
| August 2014 | $0.02 | $0.02 |
| July 2014 | $0.03 | $0.03 |
| June 2014 | $0.03 | $0.03 |
| May 2014 | $0.05 | $0.05 |
| April 2014 | $0.10 | $0.10 |
| March 2014 | $0.25 | $0.25 |
| February 2014 | $0.35 | $0.35 |
| January 2014 | $0.42 | $0.42 |
| December 2013 | $0.53 | $0.53 |
| November 2013 | $0.64 | $0.64 |
| October 2013 | $0.50 | $0.50 |
| September 2013 | $1 | $1 |
| August 2013 | $0.50 | $0.50 |
| July 2013 | $0.50 | $0.50 |
| June 2013 | $0.75 | $0.75 |
| May 2013 | $0.65 | $0 |
| April 2013 | $0.55 | $0 |
| March 2013 | $0.80 | $0 |
| February 2013 | $1 | $0 |
| January 2013 | $0.95 | $0 |
| December 2012 | $1.55 | $0 |
| November 2012 | $1.75 | $0 |
| October 2012 | $1.35 | $0 |
| September 2012 | $1.70 | $0 |
| August 2012 | $1.50 | $0 |
| July 2012 | $1.55 | $0 |
| June 2012 | $1.85 | $0 |
| May 2012 | $0.80 | $0 |
| April 2012 | $1.80 | $0 |
| March 2012 | $1.95 | $0 |
| February 2012 | $1.50 | $0 |
| January 2012 | $2.35 | $0 |
| December 2011 | $2.80 | $0.01 |
| November 2011 | $3 | $0.01 |
| October 2011 | $3.25 | $0.01 |
| September 2011 | $2.30 | $0 |
| August 2011 | $2.55 | $0 |
| July 2011 | $1.15 | $0 |
| June 2011 | $0.90 | $0 |
| May 2011 | $2 | $0 |
| April 2011 | $1.95 | $0 |
| March 2011 | $2.55 | $0 |
| February 2011 | $3 | $0.01 |
| January 2011 | $3.75 | $0.01 |
| December 2010 | $4.35 | $0.01 |
| November 2010 | $2.50 | $0 |
| October 2010 | $6.50 | $0.01 |
| September 2010 | $9 | $0.02 |
| August 2010 | $10.50 | $0.02 |
| July 2010 | $11.75 | $0.02 |
| June 2010 | $16.50 | $0.03 |
| May 2010 | $22.50 | $0.04 |
| April 2010 | $17.50 | $0.04 |
| March 2010 | $27.50 | $0.06 |
| February 2010 | $19.75 | $0.04 |
| January 2010 | $22.50 | $0.04 |
| December 2009 | $20 | $0.04 |
| November 2009 | $17 | $0.03 |
| October 2009 | $25 | $0.05 |
| September 2009 | $35 | $0.07 |
| August 2009 | $40 | $0.08 |
| July 2009 | $70 | $0.14 |
| June 2009 | $75 | $0.15 |
| May 2009 | $55 | $0.11 |
| April 2009 | $40 | $0.08 |
| March 2009 | $10 | $0.02 |
| February 2009 | $9 | $0.02 |
| January 2009 | $7.75 | $0.02 |
| December 2008 | $6 | $0.01 |
| November 2008 | $20 | $0.04 |
| October 2008 | $17.50 | $0.04 |
| September 2008 | $75 | $0.15 |
| August 2008 | $90 | $0.18 |
| July 2008 | $135 | $0.27 |
| June 2008 | $115 | $0.23 |
| May 2008 | $100 | $0.20 |
| April 2008 | $150 | $0.30 |
| March 2008 | $125 | $0.25 |
| February 2008 | $175 | $0.35 |
| January 2008 | $125 | $0.25 |
| December 2007 | $70 | $0.14 |
| November 2007 | $125 | $0.25 |
| October 2007 | $125 | $0.25 |
| September 2007 | $160 | $0.32 |
| August 2007 | $175 | $0.35 |
| July 2007 | $120 | $0.24 |
| June 2007 | $120 | $0.24 |
| May 2007 | $80 | $0.16 |
| April 2007 | $150 | $0.30 |
| March 2007 | $200 | $0.40 |
| February 2007 | $125 | $0.25 |
| January 2007 | $125 | $0.25 |
| December 2006 | $50.50 | $0.10 |
| November 2006 | $200 | $0.40 |
| October 2006 | $170 | $0.34 |
| September 2006 | $225 | $0.45 |
| August 2006 | $250 | $0.50 |
| July 2006 | $130 | $0.26 |
| June 2006 | $115 | $0.23 |
| May 2006 | $125 | $0.25 |
| April 2006 | $100 | $0.20 |
| March 2006 | $130 | $0.26 |
| February 2006 | $140 | $0.28 |
| January 2006 | $90 | $0.18 |
| December 2005 | $70 | $0.14 |
| November 2005 | $40 | $0.08 |
| October 2005 | $40 | $0.08 |
| September 2005 | $40 | $0.08 |
| August 2005 | $45 | $0.09 |
| July 2005 | $45 | $0.09 |
| June 2005 | $50 | $0.10 |
| May 2005 | $30 | $0.06 |
| April 2005 | $50 | $0.10 |
| March 2005 | $25 | $0.05 |
| February 2005 | $35 | $0.07 |
| January 2005 | $65 | $0.13 |
| December 2004 | $35 | $0.07 |
| November 2004 | $45 | $0.09 |
| October 2004 | $60 | $0.12 |
| September 2004 | $85 | $0.17 |
| August 2004 | $75 | $0.15 |
| July 2004 | $140 | $0.28 |
| June 2004 | $140 | $0.28 |
| May 2004 | $140 | $0.28 |
| April 2004 | $220 | $0.44 |
| March 2004 | $175 | $0.35 |
| February 2004 | $150 | $0.30 |
| January 2004 | $180 | $0.36 |
| December 2003 | $100 | $0.20 |
| November 2003 | $105 | $0.21 |
| October 2003 | $125 | $0.25 |
| September 2003 | $200 | $0.40 |
| August 2003 | $150 | $0.30 |
| July 2003 | $100 | $0.20 |
| June 2003 | $120 | $0.24 |
| May 2003 | $110 | $0.22 |
| April 2003 | $65 | $0.13 |
| March 2003 | $65 | $0.13 |
| February 2003 | $80 | $0.16 |
| January 2003 | $100 | $0.20 |
| December 2002 | $50 | $0.10 |
| November 2002 | $105 | $0.21 |
| October 2002 | $105 | $0.21 |
| September 2002 | $175 | $0.35 |
| August 2002 | $180 | $0.36 |
| July 2002 | $180 | $0.36 |
| June 2002 | $180 | $0.36 |
| May 2002 | $240 | $0.48 |
| April 2002 | $240 | $0.48 |
| March 2002 | $230 | $0.46 |
| February 2002 | $200 | $0.40 |
| January 2002 | $240 | $0.48 |
| December 2001 | $210 | $0.42 |
| November 2001 | $220 | $0.44 |
| October 2001 | $255 | $0.51 |
| September 2001 | $175 | $0.35 |
| August 2001 | $207.50 | $0.42 |
| July 2001 | $150 | $0.30 |
| June 2001 | $155 | $0.31 |
| May 2001 | $175 | $0.35 |
| April 2001 | $150 | $0.30 |
| March 2001 | $140 | $0.28 |
| February 2001 | $171.88 | $0.34 |
| January 2001 | $312.50 | $0.62 |
| December 2000 | $218.75 | $0.44 |
| November 2000 | $375 | $0.75 |
| October 2000 | $515.50 | $1.03 |
| September 2000 | $328.12 | $0.66 |
| August 2000 | $390.62 | $0.78 |
| July 2000 | $390.62 | $0.78 |
| June 2000 | $500 | $1 |
| May 2000 | $421.88 | $0.84 |
| April 2000 | $468.75 | $0.94 |
| March 2000 | $625 | $1.25 |
| February 2000 | $625 | $1.25 |
| January 2000 | $312.50 | $0.62 |
| December 1999 | $250 | $0.50 |
| November 1999 | $255 | $0.51 |
| October 1999 | $343.75 | $0.69 |
| September 1999 | $531.25 | $1.06 |
| August 1999 | $468.75 | $0.94 |
| July 1999 | $500 | $1 |
| June 1999 | $500 | $1 |
| May 1999 | $375 | $0.75 |
| April 1999 | $500 | $1 |
| March 1999 | $562.50 | $1.12 |
| February 1999 | $437.50 | $0.88 |
| January 1999 | $500 | $1 |
| December 1998 | $437.50 | $0.88 |
| November 1998 | $562.50 | $1.12 |
| October 1998 | $562.50 | $1.12 |
| September 1998 | $593.75 | $1.19 |
| August 1998 | $687.50 | $1.38 |
| July 1998 | $687.50 | $1.38 |
| June 1998 | $1,218.75 | $2.44 |
| May 1998 | $1,093.75 | $2.19 |
| April 1998 | $1,500 | $3 |
| March 1998 | $703.12 | $1.41 |
| February 1998 | $968.75 | $1.94 |
| January 1998 | $1,062.50 | $2.12 |
| December 1997 | $437.50 | $0.88 |
| November 1997 | $718.75 | $1.44 |
| October 1997 | $1,000 | $2 |
| September 1997 | $343.75 | $0.69 |
| August 1997 | $156.25 | $0.31 |
| July 1997 | $156.25 | $0.31 |
| June 1997 | $250 | $0.50 |
| May 1997 | $250 | $0.50 |
| April 1997 | $62.50 | $0.12 |
| March 1997 | $62.50 | $0.12 |
| February 1997 | $125 | $0.25 |
| December 1996 | $125 | $0.25 |
| November 1996 | $187.50 | $0.38 |
| October 1996 | $187.50 | $0.38 |
| September 1996 | $625 | $1.25 |
| August 1996 | $875 | $1.75 |
| July 1996 | $1,250 | $2.50 |
| June 1996 | $1,093.75 | $2.19 |
| May 1996 | $937.50 | $1.88 |
| April 1996 | $937.50 | $1.88 |
| March 1996 | $781.25 | $1.56 |
| February 1996 | $468.75 | $0.94 |
| January 1996 | $1,093.75 | $2.19 |
| December 1995 | $625 | $1.25 |
| November 1995 | $468.75 | $0.94 |
| October 1995 | $400 | $0.80 |
| September 1995 | $312.50 | $0.62 |
| August 1995 | $781.25 | $1.56 |
| July 1995 | $625 | $1.25 |
| June 1995 | $78.10 | $0.16 |
| May 1995 | $125 | $0.25 |
| April 1995 | $75 | $0.15 |
| March 1995 | $35 | $0.07 |
| February 1995 | $50 | $0.10 |
| January 1995 | $50 | $0.10 |
| December 1994 | $50 | $0.10 |
| November 1994 | $90 | $0.18 |
| October 1994 | $110 | $0.22 |
| September 1994 | $93.75 | $0.19 |
| August 1994 | $105 | $0.21 |
| July 1994 | $62.50 | $0.12 |
| June 1994 | $50 | $0.10 |
| May 1994 | $50 | $0.10 |
| April 1994 | $50 | $0.10 |
| March 1991 | $3,285 | $6.57 |
| February 1991 | $3,130 | $6.26 |
| January 1991 | $3,675 | $7.35 |
| December 1990 | $3,285 | $6.57 |
| November 1990 | $3,675 | $7.35 |
| October 1990 | $5,312.50 | $10.62 |
| September 1990 | $5,078.12 | $10.16 |
| August 1990 | $5,937.50 | $11.88 |
| July 1990 | $6,718.75 | $13.44 |
| June 1990 | $7,660 | $15.32 |
| May 1990 | $6,175 | $12.35 |
| April 1990 | $4,843.75 | $9.69 |
| March 1990 | $5,859.38 | $11.72 |
| February 1990 | $5,078.12 | $10.16 |
| January 1990 | $7,265.62 | $14.53 |
| December 1989 | $8,130 | $16.26 |
| November 1989 | $7,660 | $15.32 |
| October 1989 | $9,687.50 | $19.38 |
| September 1989 | $12,343.75 | $24.69 |
| August 1989 | $14,300 | $28.60 |
| July 1989 | $11,880 | $23.76 |
| June 1989 | $14,453.12 | $28.91 |
| May 1989 | $14,609.38 | $29.22 |
| April 1989 | $12,265.62 | $24.53 |
| March 1989 | $11,015.62 | $22.03 |
| February 1989 | $15,937.50 | $31.88 |
| January 1989 | $12,035 | $24.07 |
| December 1988 | $15,859.38 | $31.72 |
| November 1988 | $17,425 | $34.85 |
| October 1988 | $18,203.12 | $36.41 |
| September 1988 | $22,035 | $44.07 |
| August 1988 | $15,395 | $30.79 |
| July 1988 | $8,203.12 | $16.41 |
| June 1988 | $8,910 | $17.82 |
| May 1988 | $11,875 | $23.75 |
| April 1988 | $11,562.50 | $23.12 |
| March 1988 | $6,250 | $12.50 |
| February 1988 | $7,500 | $15 |
| January 1988 | $5,000 | $10 |
| October 1987 | $4,062.50 | $8.12 |
| September 1987 | $6,875 | $13.75 |
| August 1987 | $6,875 | $13.75 |
| July 1987 | $6,875 | $13.75 |
| June 1987 | $5,937.50 | $11.88 |
MMTC
Price: $0
52 week price:
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 901