MultiMetaVerse Holdings Limited ( MMV) - Price History
Stock symbol MMV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MMV (MultiMetaVerse Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.48 | $0.48 |
| March 2026 | $0.48 | $0.48 |
| February 2026 | $0.48 | $0.48 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.03 | $0.03 |
| June 2025 | $0.06 | $0.06 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.08 | $0.08 |
| February 2025 | $0.08 | $0.08 |
| January 2025 | $0.08 | $0.08 |
| December 2024 | $1.01 | $1.01 |
| November 2024 | $0.45 | $0.45 |
| October 2024 | $0.42 | $0.42 |
| September 2024 | $0.57 | $0.57 |
| August 2024 | $0.56 | $0.56 |
| July 2024 | $0.67 | $0.67 |
| June 2024 | $0.60 | $0.60 |
| May 2024 | $0.59 | $0.59 |
| April 2024 | $0.53 | $0.53 |
| March 2024 | $0.89 | $0.89 |
| February 2024 | $0.92 | $0.92 |
| January 2024 | $0.95 | $0.95 |
| December 2023 | $1.14 | $1.14 |
| November 2023 | $1.30 | $1.30 |
| October 2023 | $1.17 | $1.17 |
| September 2023 | $1.17 | $1.17 |
| August 2023 | $1.42 | $1.42 |
| July 2023 | $1.21 | $1.21 |
| June 2023 | $1.29 | $1.29 |
| May 2023 | $0.99 | $0.99 |
| April 2023 | $1.37 | $1.37 |
| March 2023 | $1.09 | $1.09 |
| February 2023 | $1.29 | $1.29 |
| January 2023 | $2.25 | $2.25 |
| December 2022 | $7.60 | $7.60 |
| November 2022 | $10.43 | $10.43 |
| October 2022 | $10.46 | $10.46 |
| September 2022 | $10.33 | $10.33 |
| August 2022 | $10.35 | $10.35 |
| July 2022 | $10.23 | $10.23 |
| June 2022 | $10.19 | $10.19 |
| May 2022 | $10.16 | $10.16 |
| April 2022 | $10.16 | $10.16 |
| March 2022 | $10.12 | $10.12 |
| February 2022 | $10.05 | $10.05 |
| January 2022 | $10.02 | $10.02 |
| December 2021 | $9.99 | $9.99 |
| November 2021 | $10.02 | $10.02 |
| October 2021 | $10.07 | $10.07 |
| September 2021 | $9.98 | $9.98 |
| August 2021 | $9.89 | $9.89 |
| July 2021 | $9.83 | $9.83 |
| June 2021 | $9.86 | $9.86 |
MMV
Price: $0.48
52 week price:
Earnings Per Share: -0.88 USD
P/E Ratio: -0.55
Exchange: NCM
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 16.0 million