MORGUARD NA RES REAL ESTATE INV (MNARF) Dividends
Stock symbol MNARF is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for MNARF as of June 4, 2026 is 4.79%. Average dividend growth rate for stock MORGUARD NA RES REAL ESTATE INV (MNARF) for past three years is 3.68%.
Dividend history for stock MNARF (MORGUARD NA RES REAL ESTATE INV) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
MORGUARD NA RES REAL ESTATE INV Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-29 | 2024-05-15 | 0.0448 USD (-27.39%) | 11.72 USD | 11.72 USD |
| 2024-03-27 | 2024-04-15 | 0.0617 USD | 11.90 USD | 11.90 USD |
| 2024-02-28 | 2024-03-15 | 0.0617 USD | 11.58 USD | 11.58 USD |
| 2024-01-30 | 2024-02-15 | 0.0617 USD | 11.18 USD | 11.18 USD |
| 2023-12-28 | 2024-01-15 | 0.0617 USD | 9.81 USD | 9.81 USD |
| 2023-11-29 | 2023-12-15 | 0.0617 USD (2.83%) | 9.81 USD | 9.81 USD |
| 2023-10-30 | 2023-11-15 | 0.0600 USD | 11.00 USD | 11.00 USD |
| 2023-09-28 | 2023-10-16 | 0.0600 USD | 10.79 USD | 10.79 USD |
| 2023-08-30 | 2023-09-15 | 0.0600 USD | 11.63 USD | 11.63 USD |
| 2023-07-28 | 2023-08-15 | 0.0600 USD | 12.72 USD | 12.72 USD |
| 2023-06-29 | 2023-07-14 | 0.0600 USD | 12.44 USD | 12.50 USD |
| 2023-05-30 | 2023-06-15 | 0.0600 USD | 12.38 USD | 12.50 USD |
| 2023-04-27 | 2023-05-15 | 0.0600 USD | 12.32 USD | 12.50 USD |
| 2023-03-30 | 2023-04-14 | 0.0600 USD | 12.31 USD | 12.55 USD |
| 2023-02-27 | 2023-03-15 | 0.0600 USD | 13.67 USD | 14.00 USD |
| 2023-01-30 | 2023-02-15 | 0.0600 USD | 11.52 USD | 11.85 USD |
| 2022-12-29 | 2023-01-16 | 0.0600 USD | 11.46 USD | 11.85 USD |
| 2022-11-29 | 2022-12-15 | 0.0600 USD (2.92%) | 11.75 USD | 12.21 USD |
| 2022-10-28 | 2022-11-15 | 0.0583 USD | 11.14 USD | 11.63 USD |
| 2022-09-29 | 2022-10-14 | 0.0583 USD | 10.61 USD | 11.13 USD |
| 2022-08-30 | 2022-09-15 | 0.0583 USD | 12.68 USD | 13.38 USD |
| 2022-07-28 | 2022-08-15 | 0.0583 USD | 12.15 USD | 12.88 USD |
| 2022-06-29 | 2022-07-15 | 0.0583 USD | 13.16 USD | 14.00 USD |
| 2022-05-31 | 2022-06-15 | 0.0583 USD | 12.99 USD | 13.88 USD |
| 2022-05-27 | 2022-06-15 | 0.0583 USD | 12.93 USD | 13.88 USD |
| 2022-04-28 | 2022-05-16 | 0.0583 USD | 14.10 USD | 15.20 USD |
| 2022-03-30 | 2022-04-14 | 0.0583 USD | 14.81 USD | 16.03 USD |
| 2022-02-25 | 2022-03-15 | 0.0583 USD | 13.52 USD | 14.68 USD |
| 2022-01-28 | 2022-02-15 | 0.0583 USD | 12.10 USD | 13.19 USD |
| 2021-12-30 | 2022-01-14 | 0.0583 USD | 12.39 USD | 13.57 USD |
| 2021-11-29 | 2021-12-15 | 0.0583 USD | 13.36 USD | 14.70 USD |
| 2021-10-28 | 2021-11-15 | 0.0583 USD (27.57%) | 13.17 USD | 14.54 USD |
| 2021-09-29 | 2021-10-15 | 0.0457 USD (-21.61%) | 12.18 USD | 13.38 USD |
| 2021-09-28 | 2021-10-15 | 0.0583 USD | 12.15 USD | 13.47 USD |
| 2021-08-30 | 2021-09-15 | 0.0583 USD | 13.16 USD | 14.66 USD |
| 2021-07-29 | 2021-08-16 | 0.0583 USD | 12.39 USD | 13.85 USD |
| 2021-06-29 | 2021-07-15 | 0.0583 USD (20.70%) | 11.98 USD | 13.45 USD |
| 2021-05-27 | 2021-06-15 | 0.0483 USD (-17.15%) | 11.75 USD | 13.25 USD |
| 2021-04-29 | 2021-05-14 | 0.0583 USD | 11.22 USD | 12.71 USD |
| 2021-03-30 | 2021-04-15 | 0.0583 USD | 10.76 USD | 12.24 USD |
| 2021-02-25 | 2021-03-15 | 0.0583 USD | 10.39 USD | 11.88 USD |
| 2021-01-28 | 2021-02-16 | 0.0583 USD | 8.97 USD | 10.31 USD |
| 2020-12-30 | 2021-01-15 | 0.0583 USD | 8.92 USD | 10.31 USD |
| 2020-11-27 | 2020-12-15 | 0.0583 USD | 8.87 USD | 10.31 USD |
| 2020-10-29 | 2020-11-16 | 0.0583 USD | 9.07 USD | 10.60 USD |
| 2020-09-29 | 2020-10-15 | 0.0583 USD | 9.02 USD | 10.60 USD |
| 2020-08-28 | 2020-09-15 | 0.0583 USD | 9.86 USD | 11.66 USD |
| 2020-07-30 | 2020-08-14 | 0.0583 USD | 8.84 USD | 10.50 USD |
| 2020-06-29 | 2020-07-15 | 0.0583 USD | 8.87 USD | 10.59 USD |
| 2020-05-28 | 2020-06-15 | 0.0583 USD | 7.71 USD | 9.26 USD |
| 2020-04-29 | 2020-05-15 | 0.0583 USD | 7.98 USD | 9.64 USD |
| 2020-03-30 | 2020-04-15 | 0.0583 USD | 6.09 USD | 7.40 USD |
| 2020-02-27 | 2020-03-13 | 0.0583 USD | 12.22 USD | 14.98 USD |
| 2020-01-30 | 2020-02-14 | 0.0583 USD | 11.82 USD | 14.55 USD |
| 2019-12-30 | 2020-01-15 | 0.0583 USD | 11.60 USD | 14.33 USD |
| 2019-11-27 | 2019-12-16 | 0.0583 USD (3.00%) | 11.41 USD | 14.15 USD |
| 2019-10-30 | 2019-11-15 | 0.0566 USD | 12.47 USD | 15.54 USD |
| 2019-09-27 | 2019-10-15 | 0.0566 USD | 11.83 USD | 14.79 USD |
| 2019-08-29 | 2019-09-16 | 0.0566 USD | 12.11 USD | 15.19 USD |
| 2019-07-30 | 2019-08-15 | 0.0566 USD | 12.06 USD | 15.19 USD |
| 2019-06-27 | 2019-07-15 | 0.0566 USD | 10.81 USD | 13.66 USD |
| 2019-05-30 | 2019-06-14 | 0.0566 USD | 10.76 USD | 13.66 USD |
| 2019-04-29 | 2019-05-15 | 0.0566 USD | 10.57 USD | 13.48 USD |
| 2019-03-28 | 2019-04-15 | 0.0566 USD | 10.18 USD | 13.03 USD |
| 2019-02-27 | 2019-03-15 | 0.0566 USD | 10.14 USD | 13.03 USD |
| 2019-01-30 | 2019-02-15 | 0.0566 USD | 9.91 USD | 12.80 USD |
| 2018-12-28 | 2019-01-15 | 0.0566 USD | 9.78 USD | 12.69 USD |
| 2018-11-29 | 2018-12-14 | 0.0566 USD (2.91%) | 10.11 USD | 13.17 USD |
| 2018-10-30 | 2018-11-15 | 0.0550 USD | 9.58 USD | 12.54 USD |
| 2018-09-27 | 2018-10-15 | 0.0550 USD | 9.40 USD | 12.35 USD |
| 2018-08-30 | 2018-09-14 | 0.0550 USD | 9.47 USD | 12.50 USD |
| 2018-07-30 | 2018-08-15 | 0.0550 USD | 8.59 USD | 11.40 USD |
| 2018-06-28 | 2018-07-16 | 0.0550 USD | 9.02 USD | 12.01 USD |
| 2018-05-30 | 2018-06-15 | 0.0550 USD | 8.59 USD | 11.50 USD |
| 2018-04-27 | 2018-05-15 | 0.0550 USD | 9.11 USD | 12.26 USD |
| 2018-03-28 | 2018-04-16 | 0.0550 USD | 9.07 USD | 12.26 USD |
| 2018-02-27 | 2018-03-15 | 0.0550 USD | 9.03 USD | 12.26 USD |
| 2018-01-30 | 2018-02-15 | 0.0550 USD | 8.99 USD | 12.26 USD |
| 2017-12-28 | 2018-01-15 | 0.0550 USD | 8.66 USD | 11.85 USD |
| 2017-11-29 | 2017-12-15 | 0.0550 USD (3.19%) | 8.72 USD | 11.99 USD |
| 2017-10-30 | 2017-11-15 | 0.0533 USD | 8.68 USD | 11.99 USD |
| 2017-09-28 | 2017-10-13 | 0.0533 USD | 8.64 USD | 11.99 USD |
| 2017-08-29 | 2017-09-15 | 0.0533 USD | 8.60 USD | 11.99 USD |
| 2017-07-27 | 2017-08-15 | 0.0533 USD | 8.25 USD | 11.56 USD |
| 2017-06-28 | 2017-07-14 | 0.0533 USD | 8.22 USD | 11.56 USD |
| 2017-05-30 | 0.0533 USD (34.26%) | 8.18 USD | 11.56 USD | |
| 2017-05-29 | 2017-06-15 | 0.0397 USD (-25.52%) | 8.26 USD | 11.56 USD |
| 2017-04-26 | 2017-05-15 | 0.0533 USD | 7.96 USD | 11.31 USD |
| 2017-03-29 | 2017-04-13 | 0.0533 USD | 7.80 USD | 11.14 USD |
| 2017-02-24 | 2017-03-15 | 0.0533 USD | 7.97 USD | 11.43 USD |
| 2017-01-27 | 2017-02-15 | 0.0533 USD | 7.17 USD | 10.33 USD |
| 2016-12-28 | 2017-01-13 | 0.0533 USD | 6.56 USD | 9.49 USD |
| 2016-11-28 | 2016-12-15 | 0.0533 USD (6.60%) | 6.52 USD | 9.49 USD |
| 2016-10-27 | 2016-11-15 | 0.0500 USD | 6.90 USD | 10.11 USD |
| 2016-09-28 | 2016-10-14 | 0.0500 USD | 6.87 USD | 10.11 USD |
| 2016-08-29 | 2016-09-15 | 0.0500 USD (32.28%) | 6.84 USD | 10.11 USD |
| 2016-07-27 | 2016-08-15 | 0.0378 USD (-24.40%) | 6.87 USD | 10.11 USD |
| 2016-06-28 | 2016-07-15 | 0.0500 USD | 6.50 USD | 9.65 USD |
| 2016-05-27 | 2016-06-15 | 0.0500 USD | 5.94 USD | 8.87 USD |
| 2016-04-27 | 2016-05-13 | 0.0500 USD | 5.90 USD | 8.87 USD |
| 2016-03-29 | 2016-04-15 | 0.0500 USD | 5.87 USD | 8.87 USD |
| 2016-02-25 | 2016-03-15 | 0.0500 USD | 5.30 USD | 8.06 USD |
| 2016-01-27 | 2016-02-16 | 0.0500 USD | 4.69 USD | 7.17 USD |
| 2015-12-29 | 2016-01-15 | 0.0500 USD | 5.21 USD | 8.02 USD |
| 2015-11-27 | 0.0500 USD (32.98%) | 5.18 USD | 8.02 USD | |
| 2015-11-26 | 2015-12-15 | 0.0376 USD (-24.80%) | 5.23 USD | 8.02 USD |
| 2015-10-28 | 2015-11-13 | 0.0500 USD (33.69%) | 4.88 USD | 7.61 USD |
| 2015-09-28 | 2015-10-15 | 0.0374 USD (-25.20%) | 4.89 USD | 7.61 USD |
| 2015-08-27 | 2015-09-15 | 0.0500 USD | 4.97 USD | 7.80 USD |
| 2015-07-29 | 2015-08-14 | 0.0500 USD (23.46%) | 5.08 USD | 8.02 USD |
| 2015-06-26 | 2015-07-15 | 0.0405 USD (1.00%) | 5.32 USD | 8.46 USD |
| 2015-05-27 | 2015-06-15 | 0.0401 USD (-3.61%) | 5.29 USD | 8.46 USD |
| 2015-04-28 | 2015-05-15 | 0.0416 USD (-16.80%) | 5.31 USD | 8.46 USD |
| 2015-03-27 | 2015-04-15 | 0.0500 USD (24.38%) | 5.24 USD | 8.42 USD |
| 2015-02-25 | 2015-03-13 | 0.0402 USD | 5.26 USD | 8.51 USD |
| 2015-01-28 | 2015-02-13 | 0.0402 USD (-6.51%) | 5.20 USD | 8.47 USD |
| 2014-12-29 | 2015-01-15 | 0.0430 USD (-3.37%) | 5.23 USD | 8.57 USD |
| 2014-11-26 | 2014-12-15 | 0.0445 USD (-0.89%) | 5.52 USD | 9.10 USD |
| 2014-10-29 | 2014-11-14 | 0.0449 USD (0.22%) | 5.63 USD | 9.33 USD |
| 2014-09-26 | 2014-10-15 | 0.0448 USD (-2.40%) | 5.60 USD | 9.33 USD |
| 2014-08-27 | 2014-09-15 | 0.0459 USD (-0.43%) | 5.57 USD | 9.33 USD |
| 2014-07-29 | 2014-08-15 | 0.0461 USD (-1.28%) | 5.17 USD | 8.71 USD |
| 2014-06-26 | 2014-07-15 | 0.0467 USD (1.52%) | 5.14 USD | 8.71 USD |
| 2014-05-28 | 2014-06-13 | 0.0460 USD (1.55%) | 5.11 USD | 8.71 USD |
| 2014-04-28 | 2014-05-15 | 0.0453 USD (0.22%) | 5.09 USD | 8.71 USD |
| 2014-03-27 | 2014-04-15 | 0.0452 USD (0.44%) | 5.06 USD | 8.71 USD |
| 2014-02-26 | 2014-03-14 | 0.0450 USD (0.45%) | 5.03 USD | 8.71 USD |
| 2014-01-29 | 2014-02-14 | 0.0448 USD (-4.27%) | 5.00 USD | 8.71 USD |
| 2013-12-27 | 2014-01-15 | 0.0468 USD (-1.27%) | 5.00 USD | 8.77 USD |
| 2013-11-26 | 2013-12-13 | 0.0474 USD (-1.04%) | 5.28 USD | 9.31 USD |
| 2013-10-29 | 2013-11-15 | 0.0479 USD | 5.22 USD | 9.26 USD |
MNARF
Price: $11.22
52 week price:
Dividend Yield: 4.79%
5-year range yield:
Forward Dividend Yield: 4.79%
Payout Ratio: 15.63%
Dividend Per Share: 0.54 USD
Earnings Per Share: 3.44 USD
P/E Ratio: -26.50
Exchange: PNK
Sector: Real Estate
Industry: REIT - Residential
Country: Canada
Volume: 100
Market Capitalization: 622.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 3.68%
DGR5: 2.22%