MORGUARD NA RES REAL ESTATE INV - Price History

Monthly price history for MNARF (MORGUARD NA RES REAL ESTATE INV)

DateAdjusted priceReal price
April 2021 12.24 USD 12.24 USD
March 2021 12.24 USD 12.24 USD
February 2021 11.75 USD 11.75 USD
January 2021 10.31 USD 10.31 USD
December 2020 10.31 USD 10.31 USD
November 2020 10.31 USD 10.31 USD
October 2020 10.51 USD 10.51 USD
September 2020 10.60 USD 10.60 USD
August 2020 11.67 USD 11.67 USD
July 2020 10.50 USD 10.50 USD
June 2020 10.59 USD 10.59 USD
May 2020 9.26 USD 9.26 USD
April 2020 9.64 USD 9.64 USD
March 2020 7.40 USD 7.40 USD
February 2020 14.98 USD 14.98 USD
January 2020 14.55 USD 14.55 USD
December 2019 14.23 USD 14.23 USD
November 2019 14.15 USD 14.15 USD
October 2019 15.54 USD 15.54 USD
September 2019 14.92 USD 14.92 USD
August 2019 15.19 USD 15.19 USD
July 2019 15.19 USD 15.19 USD
June 2019 13.66 USD 13.66 USD
May 2019 13.66 USD 13.66 USD
April 2019 13.48 USD 13.48 USD
March 2019 13.03 USD 13.03 USD
February 2019 13.03 USD 13.03 USD
January 2019 12.80 USD 12.80 USD
December 2018 12.69 USD 12.69 USD
November 2018 13.17 USD 13.17 USD
October 2018 12.54 USD 12.54 USD
September 2018 12.35 USD 12.35 USD
August 2018 12.57 USD 12.57 USD
July 2018 11.90 USD 11.90 USD
June 2018 11.40 USD 11.40 USD
May 2018 11.50 USD 11.50 USD
April 2018 12.26 USD 12.26 USD
March 2018 12.26 USD 12.26 USD
February 2018 12.26 USD 12.26 USD
January 2018 12.26 USD 12.26 USD
December 2017 11.97 USD 11.97 USD
November 2017 11.99 USD 11.99 USD
October 2017 11.99 USD 11.99 USD
September 2017 11.99 USD 11.99 USD
August 2017 11.99 USD 11.99 USD
July 2017 11.56 USD 11.56 USD
June 2017 11.56 USD 11.56 USD
May 2017 11.56 USD 11.56 USD
April 2017 11.31 USD 11.31 USD
March 2017 11.14 USD 11.14 USD
February 2017 11.43 USD 11.43 USD
January 2017 10.33 USD 10.33 USD
December 2016 10.15 USD 10.15 USD
November 2016 9.49 USD 9.49 USD
October 2016 10.11 USD 10.11 USD
September 2016 10.11 USD 10.11 USD
August 2016 10.11 USD 10.11 USD
July 2016 10.11 USD 10.11 USD
June 2016 9.66 USD 9.66 USD
May 2016 8.87 USD 8.87 USD
April 2016 8.87 USD 8.87 USD
March 2016 8.87 USD 8.87 USD
February 2016 8.06 USD 8.06 USD
January 2016 7.77 USD 7.77 USD
December 2015 8.02 USD 8.02 USD
November 2015 8.02 USD 8.02 USD
October 2015 7.61 USD 7.61 USD
September 2015 7.61 USD 7.61 USD
August 2015 7.80 USD 7.80 USD
July 2015 7.69 USD 7.69 USD
June 2015 8.02 USD 8.02 USD
May 2015 8.46 USD 8.46 USD
April 2015 8.46 USD 8.46 USD
March 2015 8.42 USD 8.42 USD
January 2015 8.47 USD 8.47 USD
December 2014 8.65 USD 8.65 USD
November 2014 9.10 USD 9.10 USD
October 2014 9.33 USD 9.33 USD
September 2014 9.33 USD 9.33 USD
August 2014 9.33 USD 9.33 USD
July 2014 8.71 USD 8.71 USD
June 2014 8.71 USD 8.71 USD
May 2014 8.71 USD 8.71 USD
April 2014 8.71 USD 8.71 USD
March 2014 8.71 USD 8.71 USD
February 2014 8.71 USD 8.71 USD
January 2014 8.71 USD 8.71 USD
December 2013 8.77 USD 8.77 USD
November 2013 9.31 USD 9.31 USD
October 2013 9.26 USD 9.26 USD

MNARF

Price: 12.24USD

52 week range price:
7.40
14.98

Dividend Yield: 0.05%

Earnings Per Share: NaN USD

P/E Ratio: 3.43

Exchange: PNK

Volume: 1.1 billion

Ebitda: -

Market Capitalization: 623.8 million

Links: