MORGUARD NA RES REAL ESTATE INV - Price History
Monthly price history for MNARF (MORGUARD NA RES REAL ESTATE INV)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.72 | $11.72 |
| March 2024 | $11.72 | $11.72 |
| February 2024 | $11.65 | $11.71 |
| January 2024 | $10.91 | $11.03 |
| December 2023 | $11.15 | $11.27 |
| November 2023 | $9.60 | $9.81 |
| October 2023 | $9.34 | $9.55 |
| September 2023 | $10.48 | $10.79 |
| August 2023 | $11.25 | $11.65 |
| July 2023 | $12.17 | $12.72 |
| June 2023 | $12.31 | $12.50 |
| May 2023 | $12.25 | $12.50 |
| April 2023 | $11.78 | $12.50 |
| March 2023 | $11.78 | $12.55 |
| February 2023 | $13.08 | $14 |
| January 2023 | $11.40 | $11.85 |
| December 2022 | $10.97 | $11.85 |
| November 2022 | $11.25 | $12.21 |
| October 2022 | $10.71 | $11.63 |
| September 2022 | $10.15 | $11.13 |
| August 2022 | $12.14 | $13.38 |
| July 2022 | $11.64 | $12.88 |
| June 2022 | $12.59 | $14 |
| May 2022 | $12.43 | $13.88 |
| April 2022 | $13.55 | $15.20 |
| March 2022 | $14.24 | $16.03 |
| February 2022 | $13.04 | $14.68 |
| January 2022 | $12.26 | $13.85 |
| December 2021 | $11.90 | $13.57 |
| November 2021 | $12.84 | $14.70 |
| October 2021 | $12.65 | $14.54 |
| September 2021 | $11.64 | $13.38 |
| August 2021 | $12.60 | $14.66 |
| July 2021 | $11.85 | $13.85 |
| June 2021 | $11.46 | $13.45 |
| May 2021 | $11.25 | $13.25 |
| April 2021 | $10.83 | $12.75 |
| March 2021 | $10.30 | $12.24 |
| February 2021 | $9.80 | $11.65 |
| January 2021 | $8.87 | $10.31 |
| December 2020 | $8.82 | $10.31 |
| November 2020 | $8.50 | $10.31 |
| October 2020 | $8.67 | $10.51 |
| September 2020 | $8.65 | $10.60 |
| August 2020 | $9.52 | $11.67 |
| July 2020 | $8.48 | $10.50 |
| June 2020 | $8.51 | $10.59 |
| May 2020 | $7.40 | $9.26 |
| April 2020 | $7.66 | $9.64 |
| March 2020 | $5.84 | $7.40 |
| February 2020 | $11.76 | $14.98 |
| January 2020 | $11.38 | $14.55 |
| December 2019 | $11.13 | $14.23 |
| November 2019 | $10.98 | $14.15 |
| October 2019 | $12 | $15.54 |
| September 2019 | $11.53 | $14.92 |
| August 2019 | $11.98 | $15.19 |
| July 2019 | $11.60 | $15.19 |
| June 2019 | $10.69 | $13.66 |
| May 2019 | $10.40 | $13.66 |
| April 2019 | $10.17 | $13.48 |
| March 2019 | $10.07 | $13.03 |
| February 2019 | $9.75 | $13.03 |
| January 2019 | $9.53 | $12.80 |
| December 2018 | $9.41 | $12.69 |
| November 2018 | $9.73 | $13.17 |
| October 2018 | $9.22 | $12.54 |
| September 2018 | $9.04 | $12.35 |
| August 2018 | $9.20 | $12.57 |
| July 2018 | $8.67 | $11.90 |
| June 2018 | $8.27 | $11.40 |
| May 2018 | $8.26 | $11.50 |
| April 2018 | $9.02 | $12.26 |
| March 2018 | $8.98 | $12.26 |
| February 2018 | $8.94 | $12.26 |
| January 2018 | $8.65 | $12.26 |
| December 2017 | $8.44 | $11.97 |
| November 2017 | $8.63 | $12 |
| October 2017 | $8.59 | $12 |
| September 2017 | $8.55 | $12 |
| August 2017 | $8.27 | $12 |
| July 2017 | $8.17 | $11.56 |
| June 2017 | $8.13 | $11.56 |
| May 2017 | $7.84 | $11.56 |
| April 2017 | $7.63 | $11.31 |
| March 2017 | $7.48 | $11.14 |
| February 2017 | $7.64 | $11.43 |
| January 2017 | $6.87 | $10.33 |
| December 2016 | $6.75 | $10.15 |
| November 2016 | $6.25 | $9.49 |
| October 2016 | $6.83 | $10.11 |
| September 2016 | $6.80 | $10.11 |
| August 2016 | $6.76 | $10.11 |
| July 2016 | $6.53 | $10.11 |
| June 2016 | $6.20 | $9.66 |
| May 2016 | $5.87 | $8.87 |
| April 2016 | $5.84 | $8.87 |
| March 2016 | $5.61 | $8.87 |
| February 2016 | $5.07 | $8.06 |
| January 2016 | $4.89 | $7.77 |
| December 2015 | $5.15 | $8.02 |
| November 2015 | $4.92 | $8.02 |
| October 2015 | $4.83 | $7.61 |
| September 2015 | $4.61 | $7.61 |
| August 2015 | $4.70 | $7.80 |
| July 2015 | $4.63 | $7.69 |
| June 2015 | $4.80 | $8.02 |
| May 2015 | $5.24 | $8.46 |
| April 2015 | $4.99 | $8.46 |
| March 2015 | $4.93 | $8.42 |
| February 2015 | $4.96 | $8.47 |
| January 2015 | $4.91 | $8.47 |
| December 2014 | $5.02 | $8.65 |
| November 2014 | $5.22 | $9.10 |
| October 2014 | $5.57 | $9.33 |
| September 2014 | $5.54 | $9.33 |
| August 2014 | $5.28 | $9.33 |
| July 2014 | $5.12 | $8.71 |
| June 2014 | $5.09 | $8.71 |
| May 2014 | $5.06 | $8.71 |
| April 2014 | $5.03 | $8.71 |
| March 2014 | $5 | $8.71 |
| February 2014 | $4.97 | $8.71 |
| January 2014 | $4.76 | $8.71 |
| December 2013 | $4.77 | $8.77 |
| November 2013 | $5.03 | $9.31 |
| October 2013 | $4.98 | $9.26 |
MNARF
Price: $11.22
Dividend Yield: 4.79%
Forward Dividend Yield: 4.79%
Payout Ratio: -130.29%
Dividend Per Share: 0.54 USD
Earnings Per Share: 3.44 USD
P/E Ratio: -26.50
Exchange: PNK
Sector: Real Estate
Industry: REIT - Residential
Volume: 100
Market Capitalization: 622.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 3.69%
DGR5: 2.23%