Møns Bank A/S - Price History
Monthly price history for MNBA.CO (Møns Bank A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK236 | DKK236 |
| April 2024 | DKK234 | DKK234 |
| March 2024 | DKK235 | DKK235 |
| February 2024 | DKK232 | DKK232 |
| January 2024 | DKK225 | DKK225 |
| December 2023 | DKK210 | DKK210 |
| November 2023 | DKK209 | DKK209 |
| October 2023 | DKK204 | DKK204 |
| September 2023 | DKK212 | DKK212 |
| August 2023 | DKK203 | DKK203 |
| July 2023 | DKK205 | DKK205 |
| June 2023 | DKK209 | DKK209 |
| May 2023 | DKK208 | DKK208 |
| April 2023 | DKK206 | DKK206 |
| March 2023 | DKK209 | DKK209 |
| February 2023 | DKK217.93 | DKK220 |
| January 2023 | DKK203.08 | DKK205 |
| December 2022 | DKK202.08 | DKK204 |
| November 2022 | DKK204.07 | DKK206 |
| October 2022 | DKK200.10 | DKK202 |
| September 2022 | DKK208.03 | DKK210 |
| August 2022 | DKK222.89 | DKK225 |
| July 2022 | DKK215.95 | DKK218 |
| June 2022 | DKK198.12 | DKK200 |
| May 2022 | DKK214.96 | DKK217 |
| April 2022 | DKK233.78 | DKK236 |
| March 2022 | DKK257.56 | DKK260 |
| February 2022 | DKK216.01 | DKK220 |
| January 2022 | DKK235.65 | DKK240 |
| December 2021 | DKK201.29 | DKK205 |
| November 2021 | DKK213.07 | DKK217 |
| October 2021 | DKK217.98 | DKK222 |
| September 2021 | DKK215.03 | DKK219 |
| August 2021 | DKK231.72 | DKK236 |
| July 2021 | DKK227.80 | DKK232 |
| June 2021 | DKK235.65 | DKK240 |
| May 2021 | DKK203.25 | DKK207 |
| April 2021 | DKK188.03 | DKK191.50 |
| March 2021 | DKK176.74 | DKK180 |
| February 2021 | DKK142.37 | DKK145 |
| January 2021 | DKK140.41 | DKK143 |
| December 2020 | DKK145.32 | DKK148 |
| November 2020 | DKK143.36 | DKK146 |
| October 2020 | DKK129.61 | DKK132 |
| September 2020 | DKK130.59 | DKK133 |
| August 2020 | DKK134.52 | DKK137 |
| July 2020 | DKK132.55 | DKK135 |
| June 2020 | DKK119.79 | DKK122 |
| May 2020 | DKK120.77 | DKK123 |
| April 2020 | DKK113.90 | DKK116 |
| March 2020 | DKK107.52 | DKK109.50 |
| February 2020 | DKK111.82 | DKK116 |
| January 2020 | DKK113.75 | DKK118 |
| December 2019 | DKK110.85 | DKK115 |
| November 2019 | DKK113.75 | DKK118 |
| October 2019 | DKK109.89 | DKK114 |
| September 2019 | DKK113.75 | DKK118 |
| August 2019 | DKK109.41 | DKK113.50 |
| July 2019 | DKK116.16 | DKK120.50 |
| June 2019 | DKK115.67 | DKK120 |
| May 2019 | DKK118.57 | DKK123 |
| April 2019 | DKK120.49 | DKK125 |
| March 2019 | DKK122.42 | DKK127 |
| February 2019 | DKK118.64 | DKK125 |
| January 2019 | DKK112 | DKK118 |
| December 2018 | DKK111.05 | DKK117 |
| November 2018 | DKK113.89 | DKK120 |
| October 2018 | DKK112 | DKK118 |
| September 2018 | DKK118.64 | DKK125 |
| August 2018 | DKK118.64 | DKK125 |
| July 2018 | DKK119.59 | DKK126 |
| June 2018 | DKK119.59 | DKK126 |
| May 2018 | DKK119.59 | DKK126 |
| April 2018 | DKK121.49 | DKK128 |
| March 2018 | DKK137.62 | DKK145 |
| February 2018 | DKK153.34 | DKK202 |
| January 2018 | DKK154.85 | DKK204 |
| December 2017 | DKK155.61 | DKK205 |
| November 2017 | DKK151.44 | DKK199.50 |
| October 2017 | DKK149.92 | DKK197.50 |
| September 2017 | DKK155.61 | DKK205 |
| August 2017 | DKK158.27 | DKK208.50 |
| July 2017 | DKK151.82 | DKK200 |
| June 2017 | DKK151.06 | DKK199 |
| May 2017 | DKK148.02 | DKK195 |
| April 2017 | DKK153.34 | DKK202 |
| March 2017 | DKK151.82 | DKK200 |
| February 2017 | DKK150.34 | DKK200 |
| January 2017 | DKK151.84 | DKK202 |
| December 2016 | DKK135.30 | DKK180 |
| November 2016 | DKK128.91 | DKK171.50 |
| October 2016 | DKK120.27 | DKK160 |
| September 2016 | DKK106.74 | DKK142 |
| August 2016 | DKK99.97 | DKK133 |
| July 2016 | DKK104.86 | DKK139.50 |
| June 2016 | DKK105.24 | DKK140 |
| May 2016 | DKK108.24 | DKK144 |
| April 2016 | DKK109.74 | DKK146 |
| March 2016 | DKK102.23 | DKK136 |
| February 2016 | DKK103.72 | DKK140 |
| January 2016 | DKK108.90 | DKK147 |
| December 2015 | DKK107.42 | DKK145 |
| November 2015 | DKK101.12 | DKK136.50 |
| October 2015 | DKK95.20 | DKK128.50 |
| September 2015 | DKK92.60 | DKK125 |
| August 2015 | DKK90.75 | DKK122.50 |
| July 2015 | DKK88.16 | DKK119 |
| June 2015 | DKK88.16 | DKK119 |
| May 2015 | DKK86.31 | DKK116.50 |
| April 2015 | DKK89.64 | DKK121 |
| March 2015 | DKK80.38 | DKK108.50 |
| February 2015 | DKK82.20 | DKK113 |
| January 2015 | DKK80.39 | DKK110.50 |
| December 2014 | DKK86.21 | DKK118.50 |
| November 2014 | DKK85.48 | DKK117.50 |
| October 2014 | DKK82.20 | DKK113 |
| September 2014 | DKK85.12 | DKK117 |
| August 2014 | DKK90.21 | DKK124 |
| July 2014 | DKK87.66 | DKK120.50 |
| June 2014 | DKK195.95 | DKK269.36 |
| May 2014 | DKK77.11 | DKK106 |
| April 2014 | DKK74.57 | DKK102.50 |
| March 2014 | DKK72.75 | DKK100 |
| February 2014 | DKK74.20 | DKK102 |
| January 2014 | DKK79.30 | DKK109 |
| December 2013 | DKK79.30 | DKK109 |
| November 2013 | DKK82.93 | DKK114 |
| October 2013 | DKK77.11 | DKK106 |
| September 2013 | DKK73.48 | DKK101 |
| August 2013 | DKK76.02 | DKK104.50 |
| July 2013 | DKK86.57 | DKK119 |
| June 2013 | DKK75.66 | DKK104 |
| May 2013 | DKK73.84 | DKK101.50 |
| April 2013 | DKK68.75 | DKK94.50 |
| March 2013 | DKK68.38 | DKK94 |
| February 2013 | DKK67.66 | DKK95 |
| January 2013 | DKK62.67 | DKK88 |
| December 2012 | DKK66.94 | DKK94 |
| November 2012 | DKK67.30 | DKK94.50 |
| October 2012 | DKK74.78 | DKK105 |
| September 2012 | DKK78.34 | DKK110 |
| August 2012 | DKK79.05 | DKK111 |
| July 2012 | DKK71.93 | DKK101 |
| June 2012 | DKK69.08 | DKK97 |
| May 2012 | DKK71.22 | DKK100 |
| April 2012 | DKK70.50 | DKK99 |
| March 2012 | DKK64.45 | DKK90.50 |
| February 2012 | DKK67.66 | DKK95 |
| January 2012 | DKK64.81 | DKK91 |
| December 2011 | DKK69.08 | DKK97 |
| November 2011 | DKK67.66 | DKK95 |
| October 2011 | DKK68.37 | DKK96 |
| September 2011 | DKK71.22 | DKK100 |
| August 2011 | DKK73.71 | DKK103.50 |
| July 2011 | DKK73.35 | DKK103 |
| June 2011 | DKK73.71 | DKK103.50 |
| May 2011 | DKK78.34 | DKK110 |
| April 2011 | DKK78.34 | DKK110 |
| March 2011 | DKK78.69 | DKK110.50 |
| February 2011 | DKK78.34 | DKK110 |
| January 2011 | DKK87.60 | DKK123 |
| December 2010 | DKK90.44 | DKK127 |
| November 2010 | DKK86.88 | DKK122 |
| October 2010 | DKK84.75 | DKK119 |
| September 2010 | DKK88.31 | DKK124 |
| August 2010 | DKK85.46 | DKK120 |
| July 2010 | DKK88.66 | DKK124.50 |
| June 2010 | DKK85.46 | DKK120 |
| May 2010 | DKK85.46 | DKK120 |
| April 2010 | DKK95.79 | DKK134.50 |
| March 2010 | DKK92.58 | DKK130 |
| February 2010 | DKK86.53 | DKK121.50 |
| January 2010 | DKK87.24 | DKK122.50 |
| December 2009 | DKK89.73 | DKK126 |
| November 2009 | DKK88.66 | DKK124.50 |
| October 2009 | DKK85.46 | DKK120 |
| September 2009 | DKK92.58 | DKK130 |
| August 2009 | DKK96.14 | DKK135 |
| July 2009 | DKK83.32 | DKK117 |
| June 2009 | DKK86.88 | DKK122 |
| May 2009 | DKK78.34 | DKK110 |
| April 2009 | DKK76.56 | DKK107.50 |
| March 2009 | DKK71.93 | DKK101 |
| February 2009 | DKK81.19 | DKK114 |
| January 2009 | DKK70.86 | DKK99.50 |
| December 2008 | DKK71.22 | DKK100 |
| November 2008 | DKK69.79 | DKK98 |
| October 2008 | DKK85.82 | DKK120.50 |
| September 2008 | DKK102.20 | DKK143.50 |
| August 2008 | DKK116.08 | DKK163 |
| July 2008 | DKK124.27 | DKK174.50 |
| June 2008 | DKK119.29 | DKK167.50 |
| May 2008 | DKK131.39 | DKK184.50 |
| April 2008 | DKK127.83 | DKK179.50 |
| March 2008 | DKK133.89 | DKK940 |
| February 2008 | DKK141.84 | DKK1,021 |
| January 2008 | DKK145.87 | DKK1,050 |
| December 2007 | DKK170.18 | DKK1,225 |
| November 2007 | DKK170.18 | DKK1,225 |
| October 2007 | DKK177.13 | DKK1,275 |
| September 2007 | DKK181.99 | DKK1,310 |
| August 2007 | DKK194.49 | DKK1,400 |
| July 2007 | DKK202.83 | DKK1,460 |
| June 2007 | DKK210.47 | DKK1,515 |
| May 2007 | DKK195.19 | DKK1,405 |
| April 2007 | DKK201.44 | DKK1,450 |
| March 2007 | DKK204.91 | DKK1,475 |
| February 2007 | DKK213.15 | DKK1,560 |
| January 2007 | DKK212.46 | DKK1,555 |
| December 2006 | DKK201.53 | DKK1,475 |
| November 2006 | DKK196.07 | DKK1,435 |
| October 2006 | DKK198.12 | DKK1,450 |
| September 2006 | DKK187.87 | DKK1,375 |
| August 2006 | DKK191.29 | DKK1,400 |
| July 2006 | DKK198.80 | DKK1,455 |
| June 2006 | DKK210.42 | DKK1,540 |
| May 2006 | DKK214.51 | DKK1,570 |
| April 2006 | DKK233.64 | DKK1,710 |
| March 2006 | DKK187.19 | DKK1,370 |
| February 2006 | DKK188.64 | DKK1,400 |
| January 2006 | DKK179.75 | DKK1,334 |
| December 2005 | DKK172.47 | DKK1,280 |
| November 2005 | DKK165.06 | DKK1,225 |
| October 2005 | DKK159 | DKK1,180 |
| September 2005 | DKK153.61 | DKK1,140 |
| August 2005 | DKK153.61 | DKK1,140 |
| July 2005 | DKK156.30 | DKK1,160 |
| June 2005 | DKK140.13 | DKK1,040 |
| May 2005 | DKK124.77 | DKK926 |
| April 2005 | DKK128 | DKK950 |
| March 2005 | DKK132.05 | DKK980 |
| February 2005 | DKK129.30 | DKK980 |
| January 2005 | DKK125.34 | DKK950 |
| December 2004 | DKK121.38 | DKK920 |
| November 2004 | DKK116.76 | DKK885 |
| October 2004 | DKK105.28 | DKK798 |
| September 2004 | DKK105.55 | DKK800 |
| August 2004 | DKK97.63 | DKK740 |
| July 2004 | DKK96.84 | DKK734 |
| June 2004 | DKK91.83 | DKK696 |
| May 2004 | DKK92.36 | DKK700 |
| April 2004 | DKK89.06 | DKK675 |
| March 2004 | DKK88.40 | DKK670 |
| February 2004 | DKK90.96 | DKK710 |
| January 2004 | DKK92.24 | DKK720 |
| December 2003 | DKK89.68 | DKK700 |
| November 2003 | DKK84.55 | DKK660 |
| October 2003 | DKK83.27 | DKK650 |
| September 2003 | DKK80.71 | DKK630 |
| August 2003 | DKK76.87 | DKK600 |
| July 2003 | DKK67.90 | DKK530 |
| June 2003 | DKK64.31 | DKK502 |
| May 2003 | DKK62.77 | DKK490 |
| April 2003 | DKK56.37 | DKK440 |
| March 2003 | DKK53.17 | DKK415 |
| February 2003 | DKK53.87 | DKK435 |
| January 2003 | DKK56.97 | DKK460 |
| December 2002 | DKK47.06 | DKK380 |
| November 2002 | DKK46.44 | DKK375 |
| October 2002 | DKK45.20 | DKK365 |
| September 2002 | DKK44.58 | DKK360 |
| August 2002 | DKK43.34 | DKK350 |
| July 2002 | DKK45.82 | DKK370 |
| June 2002 | DKK44.58 | DKK360 |
| May 2002 | DKK44.58 | DKK360 |
| April 2002 | DKK43.10 | DKK348 |
| March 2002 | DKK42.72 | DKK345 |
| February 2002 | DKK40.25 | DKK345 |
| January 2002 | DKK39.66 | DKK340 |
| December 2001 | DKK39.08 | DKK335 |
| November 2001 | DKK37.92 | DKK325 |
| October 2001 | DKK36.75 | DKK315 |
| September 2001 | DKK37.33 | DKK320 |
| August 2001 | DKK39.08 | DKK335 |
| July 2001 | DKK38.50 | DKK330 |
| June 2001 | DKK38.50 | DKK330 |
| May 2001 | DKK41.06 | DKK352 |
| April 2001 | DKK37.80 | DKK324 |
| March 2001 | DKK37.68 | DKK323 |
| February 2001 | DKK36.16 | DKK330 |
| January 2001 | DKK35.07 | DKK320 |
| December 2000 | DKK36.16 | DKK330 |
| November 2000 | DKK33.42 | DKK305 |
| October 2000 | DKK32.33 | DKK295 |
| September 2000 | DKK33.42 | DKK305 |
| August 2000 | DKK33.42 | DKK305 |
| July 2000 | DKK34.52 | DKK315 |
| June 2000 | DKK32.88 | DKK300 |
| May 2000 | DKK32.88 | DKK300 |
| April 2000 | DKK33.75 | DKK308 |
| March 2000 | DKK34.03 | DKK310.54 |
| February 2000 | DKK32.81 | DKK320 |
| January 2000 | DKK31.78 | DKK310 |
| December 1999 | DKK46,525.44 | DKK453,815.96 |
| November 1999 | DKK45,024.62 | DKK439,176.73 |
| October 1999 | DKK45,474.87 | DKK443,568.50 |
| September 1999 | DKK46,525.44 | DKK453,815.96 |
| August 1999 | DKK46,525.44 | DKK453,815.96 |
| July 1999 | DKK45,024.62 | DKK439,176.73 |
| June 1999 | DKK45,024.62 | DKK439,176.73 |
| May 1999 | DKK45,024.62 | DKK439,176.73 |
| April 1999 | DKK45,324.78 | DKK442,104.56 |
| March 1999 | DKK45,024.62 | DKK439,176.73 |
| February 1999 | DKK48,024.12 | DKK468,455.17 |
| January 1999 | DKK48,024.12 | DKK468,455.17 |
| December 1998 | DKK48,024.12 | DKK468,455.17 |
| November 1998 | DKK50,875.55 | DKK496,269.70 |
| October 1998 | DKK51,025.63 | DKK497,733.63 |
| September 1998 | DKK50,725.48 | DKK494,805.77 |
| August 1998 | DKK54,027.13 | DKK527,012.07 |
| July 1998 | DKK51,025.63 | DKK497,733.63 |
| June 1998 | DKK50,275.25 | DKK490,414 |
| May 1998 | DKK52,076.16 | DKK507,981.09 |
| April 1998 | DKK54,027.13 | DKK527,012.07 |
| March 1998 | DKK52,526.38 | DKK512,372.86 |
| February 1998 | DKK54,025.31 | DKK527,012.07 |
| January 1998 | DKK51,023.91 | DKK497,733.63 |
| December 1997 | DKK52,524.61 | DKK512,372.86 |
| November 1997 | DKK52,524.61 | DKK512,372.86 |
| October 1997 | DKK51,023.91 | DKK497,733.63 |
| September 1997 | DKK51,023.91 | DKK497,733.63 |
| August 1997 | DKK53,274.96 | DKK519,692.46 |
| July 1997 | DKK55,375.95 | DKK540,187.37 |
| June 1997 | DKK48,172.57 | DKK469,919.10 |
| May 1997 | DKK45,171.17 | DKK440,640.66 |
| April 1997 | DKK43,520.39 | DKK424,537.50 |
| March 1997 | DKK46,671.87 | DKK455,279.87 |
| February 1997 | DKK45,019.61 | DKK439,176.73 |
| January 1997 | DKK45,019.61 | DKK439,176.73 |
| December 1996 | DKK38,266.67 | DKK373,300.22 |
| November 1996 | DKK37,516.34 | DKK365,980.62 |
| October 1996 | DKK37,516.34 | DKK365,980.62 |
| September 1996 | DKK36,766.02 | DKK358,660.99 |
| August 1996 | DKK35,265.36 | DKK344,021.76 |
| July 1996 | DKK35,265.36 | DKK344,021.76 |
| June 1996 | DKK33,764.71 | DKK329,382.55 |
| May 1996 | DKK33,764.71 | DKK329,382.55 |
| April 1996 | DKK33,314.51 | DKK324,990.79 |
| March 1996 | DKK36,766.02 | DKK358,660.99 |
| February 1996 | DKK34,515.04 | DKK336,702.15 |
| January 1996 | DKK36,014.60 | DKK351,341.39 |
| December 1995 | DKK33,763.68 | DKK329,382.55 |
| November 1995 | DKK31,512.77 | DKK307,423.72 |
| October 1995 | DKK28,511.56 | DKK278,145.26 |
| September 1995 | DKK30,762.47 | DKK300,104.09 |
| August 1995 | DKK31,512.77 | DKK307,423.72 |
| July 1995 | DKK31,512.77 | DKK307,423.72 |
| June 1995 | DKK30,012.16 | DKK292,784.48 |
| May 1995 | DKK28,661.62 | DKK279,609.18 |
| April 1995 | DKK28,511.56 | DKK278,145.26 |
| March 1995 | DKK26,260.64 | DKK256,186.42 |
| February 1995 | DKK28,510.74 | DKK278,145.26 |
| January 1995 | DKK28,510.74 | DKK278,145.26 |
| December 1994 | DKK27,760.45 | DKK270,825.65 |
| November 1994 | DKK27,010.17 | DKK263,506.05 |
| October 1994 | DKK29,411.07 | DKK286,928.79 |
| September 1994 | DKK29,411.07 | DKK286,928.79 |
| August 1994 | DKK27,760.45 | DKK270,825.65 |
| July 1994 | DKK30,011.30 | DKK292,784.48 |
| June 1994 | DKK30,011.30 | DKK292,784.48 |
| May 1994 | DKK30,011.30 | DKK292,784.48 |
| April 1994 | DKK28,510.74 | DKK278,145.26 |
| March 1994 | DKK31,511.87 | DKK307,423.72 |
| February 1994 | DKK32,261.12 | DKK314,743.32 |
| January 1994 | DKK32,261.12 | DKK314,743.32 |
| December 1993 | DKK26,259.05 | DKK256,186.42 |
| November 1993 | DKK27,759.57 | DKK270,825.65 |
| October 1993 | DKK28,509.83 | DKK278,145.26 |
| September 1993 | DKK32,261.12 | DKK314,743.32 |
| August 1993 | DKK32,261.12 | DKK314,743.32 |
| July 1993 | DKK32,261.12 | DKK314,743.32 |
| June 1993 | DKK31,510.86 | DKK307,423.72 |
| May 1993 | DKK30,760.60 | DKK300,104.09 |
| April 1990 | DKK51,015.32 | DKK497,733.63 |
MNBA.CO
Price: DKK236
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 0.85%
Payout Ratio: 4.53%
Payout Ratio Range:
Dividend Per Share: 2.00 DKK
Earnings Per Share: 44.11 DKK
P/E Ratio: 5.30
Exchange: CPH
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 472.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 2