MINEBEA MITSUMI Inc. - Price History
Monthly price history for MNBEF (MINEBEA MITSUMI Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.60 | $18.60 |
| December 2023 | $17.31 | $17.31 |
| November 2023 | $17.31 | $17.31 |
| October 2023 | $16.17 | $16.17 |
| September 2023 | $16.17 | $16.17 |
| August 2023 | $18.81 | $18.81 |
| July 2023 | $18.81 | $18.81 |
| June 2023 | $18.81 | $18.81 |
| May 2023 | $17.93 | $17.93 |
| April 2023 | $17.93 | $17.93 |
| March 2023 | $18.28 | $18.28 |
| February 2023 | $18.28 | $18.28 |
| January 2023 | $14.81 | $14.81 |
| December 2022 | $16.06 | $16.06 |
| November 2022 | $16.22 | $16.22 |
| October 2022 | $18.66 | $18.66 |
| September 2022 | $18.66 | $18.66 |
| August 2022 | $18.66 | $18.66 |
| July 2022 | $17.77 | $17.77 |
| June 2022 | $17.79 | $17.79 |
| May 2022 | $0.14 | $21.20 |
| April 2022 | $0.14 | $21.20 |
| March 2022 | $21.20 | $21.20 |
| February 2022 | $22 | $22 |
| January 2022 | $26.30 | $26.30 |
| December 2021 | $27.39 | $27.39 |
| November 2021 | $0.03 | $25.15 |
| October 2021 | $0.03 | $25.15 |
| September 2021 | $0.03 | $25.15 |
| August 2021 | $0.01 | $25.15 |
| July 2021 | $0.01 | $25.15 |
| June 2021 | $0.01 | $25.15 |
| May 2021 | $25.15 | $25.15 |
| April 2021 | $0.01 | $25.51 |
| March 2021 | $0.01 | $25.51 |
| February 2021 | $17.40 | $25.51 |
| January 2021 | $14.80 | $21.70 |
| December 2020 | $14.82 | $21.74 |
| November 2020 | $14.46 | $21.20 |
| October 2020 | $12.58 | $18.45 |
| September 2020 | $13.30 | $19.50 |
| August 2020 | $11.52 | $16.90 |
| July 2020 | $11.86 | $17.40 |
| June 2020 | $12.68 | $18.60 |
| May 2020 | $11.56 | $16.95 |
| April 2020 | $11.08 | $16.25 |
| March 2020 | $10.40 | $15.25 |
| February 2020 | $12.85 | $19 |
| January 2020 | $13.32 | $19.70 |
| December 2019 | $14.37 | $21.25 |
| November 2019 | $13.35 | $19.75 |
| October 2019 | $12.85 | $19 |
| September 2019 | $10.65 | $15.75 |
| August 2019 | $10.56 | $15.75 |
| July 2019 | $11.07 | $16.50 |
| June 2019 | $11.07 | $16.50 |
| May 2019 | $9.62 | $14.35 |
| April 2019 | $12.04 | $17.95 |
| March 2019 | $9.96 | $14.85 |
| February 2019 | $10.78 | $16.08 |
| January 2019 | $10.33 | $15.40 |
| December 2018 | $9.56 | $14.25 |
| November 2018 | $10.73 | $16 |
| October 2018 | $10.06 | $15 |
| September 2018 | - | $13.20 |
| August 2018 | -$0 | $13.20 |
| July 2018 | -$0 | $13.20 |
| June 2018 | -$0 | $13.20 |
| May 2018 | -$0 | $13.20 |
| April 2018 | -$0 | $13.20 |
| March 2018 | -$0 | $13.20 |
| February 2018 | -$0 | $13.20 |
| January 2018 | -$0 | $13.20 |
| December 2017 | -$0 | $13.20 |
| November 2017 | -$0 | $13.20 |
| October 2017 | -$0 | $13.20 |
| September 2017 | -$0 | $13.20 |
| August 2017 | -$0 | $13.20 |
| July 2017 | -$0 | $13.20 |
| June 2017 | -$0 | $13.20 |
| May 2017 | -$0 | $13.20 |
| April 2017 | -$0 | $13.20 |
| March 2017 | $5.14 | $13.20 |
| February 2017 | -$0 | $6.73 |
| January 2017 | -$0 | $6.73 |
| December 2016 | -$0 | $6.73 |
| November 2016 | -$0 | $6.73 |
| October 2016 | -$0 | $6.73 |
| September 2016 | -$0 | $6.73 |
| August 2016 | - | $6.73 |
| July 2016 | $1.23 | $6.73 |
| June 2016 | - | $18.34 |
| May 2016 | - | $18.34 |
| April 2016 | - | $18.34 |
| March 2016 | - | $18.34 |
| February 2016 | - | $18.34 |
| January 2016 | - | $18.34 |
| December 2015 | - | $18.34 |
| November 2015 | - | $18.34 |
| October 2015 | - | $18.34 |
| September 2015 | - | $18.34 |
| August 2015 | - | $18.34 |
| July 2015 | - | $18.34 |
| June 2015 | - | $18.34 |
| May 2015 | - | $18.34 |
| June 2011 | $0.96 | $5.27 |
| December 2010 | $1.05 | $5.75 |
| June 2009 | $0.76 | $4.16 |
| January 2009 | $0.68 | $3.75 |
| December 2008 | $1.19 | $6.50 |
MNBEF
Price: $18.60
Dividend Yield: 1.57%
Forward Dividend Yield: 1.40%
Dividend Per Share: 0.27 USD
P/E Ratio: 16.03
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Market Capitalization: 7.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 23.57%
DGR10: 30.00%