MNB Holdings Corporation ( MNBO) - Price History
Monthly price history for MNBO (MNB Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $56.30 | $56.30 |
| June 2026 | $56.30 | $56.30 |
| May 2026 | $55 | $55 |
| April 2026 | $50 | $50 |
| March 2026 | $50 | $50 |
| February 2026 | $48.04 | $48.04 |
| January 2026 | $48.04 | $48.04 |
| December 2025 | $52 | $52 |
| November 2025 | $52 | $52 |
| October 2025 | $50 | $50 |
| September 2025 | $32 | $32 |
| August 2025 | $32 | $32 |
| July 2025 | $33 | $33 |
| June 2025 | $31.35 | $31.35 |
| May 2025 | $30 | $30 |
| April 2025 | $28.61 | $28.61 |
| March 2025 | $28.61 | $28.61 |
| February 2025 | $24.51 | $24.51 |
| January 2025 | $24.51 | $24.51 |
| December 2024 | $25 | $25 |
| November 2024 | $23.75 | $23.75 |
| October 2024 | $24 | $24 |
| September 2024 | $23.50 | $23.50 |
| August 2024 | $24.50 | $24.50 |
| July 2024 | $25.02 | $25.02 |
| June 2024 | $26 | $26 |
| May 2024 | $26 | $26 |
| April 2024 | $32 | $32 |
| March 2024 | $25 | $25 |
| February 2024 | $25 | $25 |
| January 2024 | $25.60 | $25.60 |
| December 2023 | $26.05 | $26.05 |
| November 2023 | $26.05 | $26.05 |
| October 2023 | $27 | $27 |
| September 2023 | $27 | $27 |
| August 2023 | $27 | $27 |
| July 2023 | $28 | $28 |
| June 2023 | $28 | $28 |
| May 2023 | $27 | $27 |
| April 2023 | $28.95 | $28.95 |
| March 2023 | $29 | $29 |
| February 2023 | $33 | $33 |
| January 2023 | $33 | $33 |
| December 2022 | $31.75 | $31.75 |
| November 2022 | $32.75 | $32.75 |
| October 2022 | $34.10 | $34.10 |
| September 2022 | $34.10 | $34.10 |
| August 2022 | $34.11 | $34.11 |
| July 2022 | $34.11 | $34.11 |
| June 2022 | $37 | $37 |
| May 2022 | $37 | $37 |
| April 2022 | $34.30 | $34.30 |
| March 2022 | $34.30 | $34.30 |
| February 2022 | $34.36 | $34.36 |
| January 2022 | $35.97 | $35.97 |
| December 2021 | $34.26 | $34.26 |
| November 2021 | $34.75 | $34.75 |
| October 2021 | $34.60 | $34.60 |
| September 2021 | $34.50 | $34.50 |
| August 2021 | $34.15 | $34.15 |
| July 2021 | $34.60 | $34.60 |
| June 2021 | $36.60 | $36.60 |
| May 2021 | $39 | $39 |
| April 2021 | $40.78 | $40.78 |
| March 2021 | $41.50 | $41.50 |
| February 2021 | $42 | $42 |
| January 2021 | $42 | $42 |
| December 2020 | $43 | $43 |
| November 2020 | $41.15 | $41.15 |
| October 2020 | $44.10 | $44.10 |
| September 2020 | $45.50 | $45.50 |
| August 2020 | $48 | $48 |
| July 2020 | $50.30 | $50.30 |
| June 2020 | $50 | $50 |
| May 2020 | $52 | $52 |
| April 2020 | $52 | $52 |
| March 2020 | $52 | $52 |
| February 2020 | $58 | $58 |
| January 2020 | $59.81 | $59.81 |
| December 2019 | $60 | $60 |
| November 2019 | $56 | $56 |
| October 2019 | $56 | $56 |
| September 2019 | $58.10 | $58.10 |
| August 2019 | $58.10 | $58.10 |
| July 2019 | $57.80 | $57.80 |
| June 2019 | $57.80 | $57.80 |
| May 2019 | $57.80 | $57.80 |
| April 2019 | $57 | $57 |
| March 2019 | $58.99 | $58.99 |
| February 2019 | $56.25 | $56.25 |
| January 2019 | $55.75 | $55.75 |
| December 2018 | $55 | $55 |
| November 2018 | $55.60 | $55.60 |
| October 2018 | $52.55 | $52.55 |
| September 2018 | $52.75 | $52.75 |
| August 2018 | $52 | $52 |
| July 2018 | $50.05 | $50.05 |
| June 2018 | $48.50 | $48.50 |
| May 2018 | $48.50 | $48.50 |
| April 2018 | $49 | $49 |
| March 2018 | $49 | $49 |
| February 2018 | $49 | $49 |
| January 2018 | $49 | $49 |
| December 2017 | $49 | $49 |
| November 2017 | $46.10 | $46.10 |
| October 2017 | $50 | $50 |
| September 2017 | $47.50 | $47.50 |
| August 2017 | $41 | $41 |
| July 2017 | $41 | $41 |
| June 2017 | $50 | $50 |
| May 2017 | $42.50 | $42.50 |
| April 2017 | $38.82 | $38.82 |
| March 2017 | $40 | $40 |
| February 2017 | $40 | $40 |
| January 2017 | $38.50 | $38.50 |
| December 2016 | $38.50 | $38.50 |
| November 2016 | $38.50 | $38.50 |
| October 2016 | $38.50 | $38.50 |
| September 2016 | $38 | $38 |
| August 2016 | $36 | $36 |
| July 2016 | $35.25 | $35.25 |
| June 2016 | $37 | $37 |
| May 2016 | $35.30 | $35.30 |
| April 2016 | $36.75 | $36.75 |
| March 2016 | $36.75 | $36.75 |
| February 2016 | $38.40 | $38.40 |
| January 2016 | $34.33 | $34.33 |
| December 2015 | $34.32 | $34.32 |
| November 2015 | $34.35 | $34.35 |
| October 2015 | $34.75 | $34.75 |
| September 2015 | $34.75 | $34.75 |
| August 2015 | $34.75 | $34.75 |
| July 2015 | $34.75 | $34.75 |
| June 2015 | $34.75 | $34.75 |
| May 2015 | $34.75 | $34.75 |
| April 2015 | $34.29 | $34.29 |
| March 2015 | $34.23 | $34.23 |
| February 2015 | $34.23 | $34.23 |
| January 2015 | $35.26 | $35.26 |
| December 2014 | $34 | $34 |
| November 2014 | $34 | $34 |
| October 2014 | $34 | $34 |
| September 2014 | $35 | $35 |
| August 2014 | $37 | $37 |
| July 2014 | $37 | $37 |
| June 2014 | $35 | $35 |
| May 2014 | $35 | $35 |
| April 2014 | $30 | $30 |
| March 2014 | $28.50 | $28.50 |
| February 2014 | $28.50 | $28.50 |
| January 2014 | $26.05 | $26.05 |
| December 2013 | $26 | $26 |
| November 2013 | $25 | $25 |
| October 2013 | $22.10 | $22.10 |
| September 2013 | $22 | $22 |
| August 2013 | $21.50 | $21.50 |
| July 2013 | $21.50 | $21.50 |
| June 2013 | $21.50 | $21.50 |
| May 2013 | $21 | $21 |
| April 2013 | $22 | $22 |
| March 2013 | $21 | $21 |
| February 2013 | $21 | $21 |
| January 2013 | $21 | $21 |
| December 2012 | $18.67 | $18.67 |
| November 2012 | $18.60 | $18.60 |
| October 2012 | $18.91 | $18.91 |
| September 2012 | $17.85 | $17.85 |
| August 2012 | $17.85 | $17.85 |
| July 2012 | $17.70 | $17.70 |
| June 2012 | $20 | $20 |
| May 2012 | $20 | $20 |
| April 2012 | $17.65 | $17.65 |
| March 2012 | $17.65 | $17.65 |
| February 2012 | $17.65 | $17.65 |
| January 2012 | $17.80 | $17.80 |
| December 2011 | $17.80 | $17.80 |
| November 2011 | $17.80 | $17.80 |
| October 2011 | $17.80 | $17.80 |
| September 2011 | $17.80 | $17.80 |
| August 2011 | $17.86 | $17.86 |
| July 2011 | $18.50 | $18.50 |
| June 2011 | $20 | $20 |
| May 2011 | $24.75 | $24.75 |
| April 2011 | $26 | $26 |
| March 2011 | $24.50 | $24.50 |
| February 2011 | $21.50 | $21.50 |
| January 2011 | $21.50 | $21.50 |
| December 2010 | $24 | $24 |
| November 2010 | $21.05 | $21.05 |
| October 2010 | $21.05 | $21.05 |
| September 2010 | $21.05 | $21.05 |
| August 2010 | $20.60 | $20.60 |
| July 2010 | $20.60 | $20.60 |
| June 2010 | $20.27 | $20.27 |
| May 2010 | $19.47 | $19.47 |
| April 2010 | $19.25 | $19.25 |
| March 2010 | $18 | $18 |
| February 2010 | $18 | $18 |
| January 2010 | $16 | $16 |
| December 2009 | $17.59 | $17.59 |
| November 2009 | $17.59 | $17.59 |
| October 2009 | $18.50 | $18.50 |
| September 2009 | $18.50 | $18.50 |
| August 2009 | $19 | $19 |
| July 2009 | $19 | $19 |
| June 2009 | $18 | $18 |
| May 2009 | $18 | $18 |
| April 2009 | $18 | $18 |
| March 2009 | $21 | $21 |
| February 2009 | $33 | $33 |
| January 2009 | $33 | $33 |
| December 2008 | $30 | $30 |
| November 2008 | $15.05 | $15.05 |
| October 2008 | $16 | $16 |
| September 2008 | $21.60 | $21.60 |
| August 2008 | $21.60 | $21.60 |
| July 2008 | $21.45 | $21.45 |
| June 2008 | $26 | $26 |
| May 2008 | $26 | $26 |
| April 2008 | $25 | $25 |
| March 2008 | $25 | $25 |
| February 2008 | $25 | $25 |
| January 2008 | $22 | $22 |
| December 2007 | $26 | $26 |
| November 2007 | $25.95 | $25.95 |
| October 2007 | $23.05 | $23.05 |
| September 2007 | $22.75 | $22.75 |
| August 2007 | $22.50 | $22.50 |
| July 2007 | $20.20 | $20.20 |
| June 2007 | $20.70 | $20.70 |
MNBO
Price: $56.30
52 week price:
Earnings Per Share: -2.85 USD
P/E Ratio: -18.25
Exchange: OQB
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 25.2 million