Mars Bancorp, Inc. - Price History
Monthly price history for MNBP (Mars Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.90 | $19.90 |
| April 2024 | $19.90 | $19.90 |
| March 2024 | $19.90 | $19.90 |
| February 2024 | $19.91 | $19.91 |
| January 2024 | $19.80 | $19.80 |
| December 2023 | $19.62 | $19.62 |
| November 2023 | $19.02 | $19.02 |
| October 2023 | $19.50 | $19.50 |
| September 2023 | $19.35 | $19.35 |
| August 2023 | $19.15 | $19.15 |
| July 2023 | $13.31 | $13.31 |
| June 2023 | $13.10 | $13.10 |
| May 2023 | $13.23 | $13.23 |
| April 2023 | $15.56 | $15.75 |
| March 2023 | $14.03 | $14.20 |
| February 2023 | $16.79 | $16.99 |
| January 2023 | $12.70 | $13 |
| December 2022 | $11.28 | $11.55 |
| November 2022 | $12.50 | $12.80 |
| October 2022 | $14.20 | $14.70 |
| September 2022 | $16.04 | $16.61 |
| August 2022 | $15.53 | $16.08 |
| July 2022 | $16.86 | $17.62 |
| June 2022 | $17.98 | $18.79 |
| May 2022 | $18.13 | $18.95 |
| April 2022 | $18.13 | $19.11 |
| March 2022 | $19.92 | $21 |
| February 2022 | $19.68 | $20.75 |
| January 2022 | $19.31 | $20.50 |
| December 2021 | $19.88 | $21.11 |
| November 2021 | $20.38 | $21.64 |
| October 2021 | $20.66 | $22.10 |
| September 2021 | $19.16 | $20.50 |
| August 2021 | $19.60 | $20.96 |
| July 2021 | $18.65 | $20.10 |
| June 2021 | $20.32 | $21.90 |
| May 2021 | $18.32 | $395 |
| April 2021 | $18.57 | $403 |
| March 2021 | $21.89 | $475 |
| February 2021 | $17.10 | $371 |
| January 2021 | $17.14 | $375 |
| December 2020 | $17.82 | $389.99 |
| November 2020 | $15.35 | $336 |
| October 2020 | $15.86 | $350 |
| September 2020 | $15.86 | $350 |
| August 2020 | $15.03 | $331.69 |
| July 2020 | $16.38 | $365 |
| June 2020 | $14.90 | $332 |
| May 2020 | $14.59 | $325 |
| April 2020 | $14.64 | $329 |
| March 2020 | $14.82 | $333 |
| February 2020 | $16.82 | $378.09 |
| January 2020 | $18.78 | $425 |
| December 2019 | $17.14 | $388 |
| November 2019 | $17.01 | $385 |
| October 2019 | $17.27 | $394 |
| September 2019 | $16.92 | $386 |
| August 2019 | $16.70 | $381.05 |
| July 2019 | $16.57 | $381.05 |
| June 2019 | $16.74 | $385.05 |
| May 2019 | $16.74 | $385.04 |
| April 2019 | $17.05 | $395 |
| March 2019 | $17.05 | $395 |
| February 2019 | $16.83 | $390 |
| January 2019 | $17.05 | $398 |
| December 2018 | $16.28 | $380 |
| November 2018 | $16.28 | $380 |
| October 2018 | $17.60 | $414 |
| September 2018 | $17.43 | $410 |
| August 2018 | $16.16 | $380 |
| July 2018 | $16.15 | $383 |
| June 2018 | $15.39 | $365 |
| May 2018 | $15.52 | $368 |
| April 2018 | $15.57 | $372 |
| March 2018 | $15.36 | $367 |
| February 2018 | $16.32 | $390 |
| January 2018 | $16.70 | $402 |
| December 2017 | $15.78 | $380 |
| November 2017 | $15.91 | $383 |
| October 2017 | $15.68 | $380.50 |
| September 2017 | $16.48 | $400 |
| August 2017 | $15.45 | $375 |
| July 2017 | $15.16 | $371 |
| June 2017 | $15.53 | $380 |
| May 2017 | $15.45 | $378 |
| April 2017 | $15.81 | $390 |
| March 2017 | $15.10 | $372.50 |
| February 2017 | $15.50 | $382.25 |
| January 2017 | $15.49 | $385 |
| December 2016 | $15.68 | $389.67 |
| November 2016 | $15.17 | $377.04 |
| October 2016 | $15.05 | $377 |
| September 2016 | $15.29 | $383 |
| August 2016 | $15.25 | $382 |
| July 2016 | $15.05 | $380 |
| June 2016 | $15.08 | $381 |
| May 2016 | $15.05 | $380 |
| April 2016 | $15.06 | $383.35 |
| March 2016 | $15.01 | $19.20 |
| February 2016 | $15.08 | $384 |
| January 2016 | $15.38 | $394.55 |
| December 2015 | $15.59 | $400 |
| November 2015 | $15.48 | $397 |
| October 2015 | $15.48 | $400 |
| September 2015 | $15.44 | $399 |
| August 2015 | $15.98 | $413 |
| July 2015 | $15.98 | $413 |
| June 2015 | $15.94 | $415 |
| May 2015 | $16.13 | $420 |
| April 2015 | $16.02 | $420 |
| March 2015 | $16.09 | $422 |
| February 2015 | $16.02 | $420 |
| January 2015 | $15.90 | $420 |
| December 2014 | $15.71 | $415 |
| November 2014 | $15.90 | $420 |
| October 2014 | $15.90 | $420 |
| September 2014 | $15.49 | $412 |
| August 2014 | $15.60 | $415 |
| July 2014 | $15.41 | $20.60 |
| June 2014 | $15.38 | $412 |
| May 2014 | $15.56 | $417 |
| April 2014 | $15.19 | $410 |
| March 2014 | $15.19 | $410 |
| February 2014 | $15.04 | $406 |
| January 2014 | $15.08 | $410 |
| December 2013 | $15.82 | $430 |
| November 2013 | $15.23 | $414 |
| October 2013 | $15.73 | $21.50 |
| September 2013 | $15.62 | $21.50 |
| August 2013 | $15.71 | $430 |
| July 2013 | $15.13 | $417 |
| June 2013 | $15.15 | $21 |
| May 2013 | $15.24 | $420 |
| April 2013 | $14.59 | $405 |
| March 2013 | $14.68 | $20.50 |
| February 2013 | $14.68 | $20.50 |
| January 2013 | $14.68 | $20.50 |
| December 2012 | $14.66 | $410 |
| November 2012 | $13.97 | $19.80 |
| October 2012 | $14.05 | $396 |
| September 2012 | $14.55 | $410 |
| August 2012 | $14.37 | $405 |
| July 2012 | $14.27 | $410 |
| June 2012 | $14.27 | $410 |
| May 2012 | $14.27 | $410 |
| April 2012 | $13.40 | $385 |
| March 2012 | $14.13 | $20.40 |
| February 2012 | $14.13 | $20.40 |
| January 2012 | $13.87 | $20.40 |
| December 2011 | $13.93 | $408 |
| November 2011 | $13.93 | $408 |
| October 2011 | $13.76 | $403 |
| September 2011 | $14 | $410 |
| August 2011 | $14.34 | $420 |
| July 2011 | $14.51 | $425 |
| June 2011 | $14.51 | $425 |
| May 2011 | $14.76 | $432.50 |
| April 2011 | $14.93 | $437.50 |
| March 2011 | $15.29 | $22.50 |
| February 2011 | $15.29 | $22.50 |
| January 2011 | $15.36 | $450 |
| December 2010 | $14.92 | $437 |
| November 2010 | $15.29 | $22.50 |
| October 2010 | $15.29 | $22.50 |
| September 2010 | $15.36 | $450 |
| August 2010 | $14.85 | $435 |
| July 2010 | $14.85 | $435 |
| June 2010 | $14.85 | $435 |
| May 2010 | $14.85 | $435 |
| April 2010 | $15.19 | $445 |
| March 2010 | $14.78 | $21.75 |
| February 2010 | $14.78 | $21.75 |
| January 2010 | $14.78 | $21.75 |
| December 2009 | $14.85 | $435 |
| November 2009 | $14.78 | $21.75 |
| October 2009 | $14.78 | $21.75 |
| September 2009 | $14.78 | $21.75 |
| August 2009 | $14.85 | $435 |
| July 2009 | $14.17 | $415 |
| June 2009 | $14.10 | $20.75 |
| May 2009 | $14.17 | $415 |
| April 2009 | $14.34 | $420 |
| March 2009 | $15.36 | $450 |
| February 2009 | $15.36 | $450 |
| January 2009 | $15.29 | $22.50 |
| December 2008 | $15.36 | $450 |
| November 2008 | $17.06 | $25.10 |
| October 2008 | $17.14 | $502 |
| September 2008 | $17.14 | $502 |
| August 2008 | $17.50 | $25.75 |
| July 2008 | $17.58 | $515 |
| June 2008 | $20.05 | $29.50 |
| May 2008 | $20.14 | $590 |
| April 2008 | $16.56 | $485 |
| February 2008 | $16.38 | $480 |
| January 2008 | $15.87 | $465 |
| November 2007 | $16.73 | $490 |
| August 2007 | $15.36 | $450 |
| April 2007 | $17.07 | $500 |
| March 2006 | $17.75 | $520 |
| January 2006 | $14.34 | $420 |
| July 2005 | $14.17 | $415 |
| June 2005 | $14.51 | $425 |
| May 2005 | $11.95 | $350 |
| October 2002 | $13.48 | $395 |
| January 2000 | $12.39 | $363 |
| June 1997 | $8.53 | $250 |
| May 1996 | $6.43 | $188.50 |
MNBP
Price: $19.90
52 week price:
Dividend Yield: 1.61%
5-year range yield:
Forward Dividend Yield: 0.80%
Payout Ratio: 31.37%
Payout Ratio Range:
Dividend Per Share: 0.16 USD
Earnings Per Share: 0.51 USD
P/E Ratio: 39.22
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 500
Market Capitalization: 31.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 12