MFS Series Trust I - MFS New Discovery Fund Class A ( MNDAX) - Price History
Monthly price history for MNDAX (MFS Series Trust I - MFS New Discovery Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $32.68 | $32.68 |
| June 2026 | $32.34 | $32.34 |
| May 2026 | $31.22 | $31.22 |
| April 2026 | $30.18 | $30.18 |
| March 2026 | $27.43 | $27.43 |
| February 2026 | $29.19 | $29.19 |
| January 2026 | $29.14 | $29.14 |
| December 2025 | $27.98 | $27.98 |
| November 2025 | $28.27 | $28.27 |
| October 2025 | $27.60 | $27.60 |
| September 2025 | $26.88 | $26.88 |
| August 2025 | $26.65 | $26.65 |
| July 2025 | $25.87 | $25.87 |
| June 2025 | $25.82 | $25.82 |
| May 2025 | $24.35 | $24.35 |
| April 2025 | $23.13 | $23.13 |
| March 2025 | $23.07 | $23.07 |
| February 2025 | $24.69 | $24.69 |
| January 2025 | $26.16 | $26.16 |
| December 2024 | $24.90 | $24.90 |
| November 2024 | $26.96 | $26.96 |
| October 2024 | $24.94 | $24.94 |
| September 2024 | $24.98 | $24.98 |
| August 2024 | $25.09 | $25.09 |
| July 2024 | $25.17 | $25.17 |
| June 2024 | $24.06 | $24.06 |
| May 2024 | $24.05 | $24.05 |
| April 2024 | $23.43 | $23.43 |
| March 2024 | $25.05 | $25.05 |
| February 2024 | $24.53 | $24.53 |
| January 2024 | $23.16 | $23.16 |
| December 2023 | $23.48 | $23.48 |
| November 2023 | $21.48 | $21.48 |
| October 2023 | $19.93 | $19.93 |
| September 2023 | $21.30 | $21.30 |
| August 2023 | $22.67 | $22.67 |
| July 2023 | $23.66 | $23.66 |
| June 2023 | $22.77 | $22.77 |
| May 2023 | $21.07 | $21.07 |
| April 2023 | $21.93 | $21.93 |
| March 2023 | $22.03 | $22.03 |
| February 2023 | $22.26 | $22.26 |
| January 2023 | $22.79 | $22.79 |
| December 2022 | $20.60 | $20.60 |
| November 2022 | $21.72 | $21.74 |
| October 2022 | $20.89 | $20.91 |
| September 2022 | $19.37 | $19.39 |
| August 2022 | $21.38 | $21.40 |
| July 2022 | $22.01 | $22.03 |
| June 2022 | $20.06 | $20.08 |
| May 2022 | $21.86 | $21.88 |
| April 2022 | $22.08 | $22.10 |
| March 2022 | $24.66 | $24.69 |
| February 2022 | $25.07 | $25.10 |
| January 2022 | $25.27 | $25.30 |
| December 2021 | $29.35 | $29.38 |
| November 2021 | $29.65 | $37.23 |
| October 2021 | $32.05 | $40.25 |
| September 2021 | $30.84 | $38.73 |
| August 2021 | $32.27 | $40.53 |
| July 2021 | $31.17 | $39.14 |
| June 2021 | $31.26 | $39.26 |
| May 2021 | $30.02 | $37.70 |
| April 2021 | $30.49 | $38.29 |
| March 2021 | $29.06 | $36.50 |
| February 2021 | $29.67 | $37.26 |
| January 2021 | $29.27 | $36.76 |
| December 2020 | $28.79 | $36.16 |
| November 2020 | $26.16 | $36.65 |
| October 2020 | $23.28 | $32.62 |
| September 2020 | $23.13 | $32.41 |
| August 2020 | $23.16 | $32.45 |
| July 2020 | $21.96 | $30.77 |
| June 2020 | $20.82 | $29.17 |
| May 2020 | $20.09 | $28.15 |
| April 2020 | $18.12 | $25.39 |
| March 2020 | $15.47 | $21.67 |
| February 2020 | $18.64 | $26.12 |
| January 2020 | $19.90 | $27.88 |
| December 2019 | $19.89 | $27.87 |
| November 2019 | $19.27 | $29.24 |
| October 2019 | $18.16 | $27.56 |
| September 2019 | $17.94 | $27.23 |
| August 2019 | $18.16 | $27.56 |
| July 2019 | $18.91 | $28.69 |
| June 2019 | $18.53 | $28.12 |
| May 2019 | $16.94 | $25.71 |
| April 2019 | $17.83 | $27.05 |
| March 2019 | $17.01 | $25.81 |
| February 2019 | $17.02 | $25.82 |
| January 2019 | $15.70 | $23.83 |
| December 2018 | $14.13 | $21.44 |
| November 2018 | $15.66 | $29.70 |
| October 2018 | $15.26 | $28.96 |
| September 2018 | $17.29 | $32.81 |
| August 2018 | $17.55 | $33.30 |
| July 2018 | $16.49 | $31.28 |
| June 2018 | $16.40 | $31.11 |
| May 2018 | $16.17 | $30.67 |
| April 2018 | $15.16 | $28.77 |
| March 2018 | $14.96 | $28.38 |
| February 2018 | $14.70 | $27.89 |
| January 2018 | $14.90 | $28.27 |
| December 2017 | $14.37 | $27.26 |
| November 2017 | $14.29 | $29.94 |
| October 2017 | $13.84 | $29 |
| September 2017 | $13.49 | $28.27 |
| August 2017 | $13.01 | $27.27 |
| July 2017 | $12.79 | $26.80 |
| June 2017 | $12.63 | $26.47 |
| May 2017 | $12.56 | $26.33 |
| April 2017 | $12.45 | $26.09 |
| March 2017 | $12.10 | $25.37 |
| February 2017 | $11.98 | $25.11 |
| January 2017 | $11.73 | $24.59 |
| December 2016 | $11.40 | $23.90 |
| November 2016 | $11.32 | $24.29 |
| October 2016 | $10.79 | $23.16 |
| September 2016 | $11.30 | $24.26 |
| August 2016 | $11.23 | $24.11 |
| July 2016 | $11.09 | $23.80 |
| June 2016 | $10.56 | $22.67 |
| May 2016 | $10.50 | $22.53 |
| April 2016 | $10.25 | $22.01 |
| March 2016 | $9.96 | $21.37 |
| February 2016 | $9.26 | $19.87 |
| January 2016 | $9.42 | $20.21 |
| December 2015 | $10.50 | $22.54 |
| November 2015 | $10.83 | $23.24 |
| October 2015 | $10.63 | $22.81 |
| September 2015 | $10.28 | $22.07 |
| August 2015 | $11.04 | $23.69 |
| July 2015 | $11.78 | $25.28 |
| June 2015 | $11.72 | $25.15 |
| May 2015 | $11.41 | $24.50 |
| April 2015 | $11.10 | $23.83 |
| March 2015 | $11.35 | $24.36 |
| February 2015 | $11.16 | $23.95 |
| January 2015 | $10.25 | $22 |
| December 2014 | $10.73 | $23.03 |
| November 2014 | $10.66 | $24.90 |
| October 2014 | $10.68 | $24.95 |
| September 2014 | $10.25 | $23.95 |
| August 2014 | $10.91 | $25.49 |
| July 2014 | $10.54 | $24.63 |
| June 2014 | $11.34 | $26.48 |
| May 2014 | $10.52 | $24.58 |
| April 2014 | $10.54 | $24.62 |
| March 2014 | $11.18 | $26.12 |
| February 2014 | $11.38 | $26.57 |
| January 2014 | $10.99 | $25.66 |
| December 2013 | $11.53 | $26.92 |
| November 2013 | $10.84 | $27.99 |
| October 2013 | $10.63 | $27.46 |
| September 2013 | $10.60 | $27.38 |
| August 2013 | $10.01 | $25.86 |
| July 2013 | $9.97 | $25.75 |
| June 2013 | $9.62 | $24.86 |
| May 2013 | $9.60 | $24.79 |
| April 2013 | $9.08 | $23.45 |
| March 2013 | $9.25 | $23.89 |
| February 2013 | $8.89 | $22.97 |
| January 2013 | $8.73 | $22.54 |
| December 2012 | $8.11 | $20.95 |
| November 2012 | $7.93 | $20.49 |
| October 2012 | $7.94 | $20.52 |
| September 2012 | $8.09 | $20.89 |
| August 2012 | $7.81 | $20.17 |
| July 2012 | $7.41 | $19.13 |
| June 2012 | $7.50 | $19.38 |
| May 2012 | $7.17 | $18.53 |
| April 2012 | $7.82 | $20.19 |
| March 2012 | $7.78 | $20.10 |
| February 2012 | $7.72 | $19.95 |
| January 2012 | $7.32 | $18.91 |
| December 2011 | $6.71 | $17.33 |
| November 2011 | $6.52 | $21.95 |
| October 2011 | $6.74 | $22.71 |
| September 2011 | $5.83 | $19.63 |
| August 2011 | $6.72 | $22.63 |
| July 2011 | $7.45 | $25.09 |
| June 2011 | $7.82 | $26.34 |
| May 2011 | $7.99 | $26.91 |
| April 2011 | $8.02 | $27.02 |
| March 2011 | $7.83 | $26.36 |
| February 2011 | $7.61 | $25.62 |
| January 2011 | $7.17 | $24.15 |
| December 2010 | $7.08 | $23.85 |
| November 2010 | $6.49 | $23.28 |
| October 2010 | $6.24 | $22.37 |
| September 2010 | $6.03 | $21.63 |
| August 2010 | $5.31 | $19.03 |
| July 2010 | $5.53 | $19.81 |
| June 2010 | $5.30 | $18.99 |
| May 2010 | $5.45 | $19.54 |
| April 2010 | $5.79 | $20.74 |
| March 2010 | $5.62 | $20.15 |
| February 2010 | $5.23 | $18.74 |
| January 2010 | $4.98 | $17.86 |
| December 2009 | $5.19 | $18.62 |
| November 2009 | $4.85 | $17.38 |
| October 2009 | $4.65 | $16.67 |
| September 2009 | $4.93 | $17.68 |
| August 2009 | $4.52 | $16.22 |
| July 2009 | $4.34 | $15.56 |
| June 2009 | $3.99 | $14.30 |
| May 2009 | $3.83 | $13.73 |
| April 2009 | $3.63 | $13 |
| March 2009 | $3.05 | $10.93 |
| February 2009 | $2.73 | $9.79 |
| January 2009 | $2.96 | $10.61 |
| December 2008 | $3.20 | $11.49 |
| November 2008 | $2.93 | $10.50 |
| October 2008 | $3.31 | $11.87 |
| September 2008 | $4.43 | $15.88 |
| August 2008 | $5.01 | $17.96 |
| July 2008 | $4.79 | $17.17 |
| June 2008 | $4.88 | $17.48 |
| May 2008 | $5.31 | $19.04 |
| April 2008 | $5.13 | $18.38 |
| March 2008 | $4.75 | $17.03 |
| February 2008 | $4.78 | $17.15 |
| January 2008 | $4.99 | $17.90 |
| December 2007 | $5.32 | $19.08 |
| November 2007 | $5.35 | $19.87 |
| October 2007 | $5.84 | $21.68 |
| September 2007 | $5.64 | $20.94 |
| August 2007 | $5.52 | $20.48 |
| July 2007 | $5.44 | $20.21 |
| June 2007 | $5.70 | $21.14 |
| May 2007 | $5.72 | $21.24 |
| April 2007 | $5.58 | $20.72 |
| March 2007 | $5.44 | $20.19 |
| February 2007 | $5.48 | $20.35 |
| January 2007 | $5.38 | $19.98 |
| December 2006 | $5.22 | $19.36 |
| November 2006 | $5.23 | $19.41 |
| October 2006 | $5.06 | $18.76 |
| September 2006 | $4.74 | $17.61 |
| August 2006 | $4.57 | $16.96 |
| July 2006 | $4.50 | $16.69 |
| June 2006 | $4.70 | $17.45 |
| May 2006 | $4.79 | $17.77 |
| April 2006 | $5.17 | $19.19 |
| March 2006 | $5.18 | $19.21 |
| February 2006 | $4.94 | $18.34 |
| January 2006 | $4.98 | $18.47 |
| December 2005 | $4.62 | $17.16 |
| November 2005 | $4.62 | $17.16 |
| October 2005 | $4.35 | $16.13 |
| September 2005 | $4.46 | $16.54 |
| August 2005 | $4.54 | $16.85 |
| July 2005 | $4.60 | $17.06 |
| June 2005 | $4.21 | $15.61 |
| May 2005 | $4.06 | $15.08 |
| April 2005 | $3.79 | $14.08 |
| March 2005 | $4.05 | $15.04 |
| February 2005 | $4.21 | $15.64 |
| January 2005 | $4.26 | $15.81 |
| December 2004 | $4.42 | $16.40 |
| November 2004 | $4.26 | $15.81 |
| October 2004 | $3.98 | $14.79 |
| September 2004 | $3.86 | $14.34 |
| August 2004 | $3.62 | $13.45 |
| July 2004 | $3.72 | $13.84 |
| June 2004 | $4.18 | $15.51 |
| May 2004 | $4.12 | $15.31 |
| April 2004 | $4.10 | $15.22 |
| March 2004 | $4.29 | $15.94 |
| February 2004 | $4.33 | $16.09 |
| January 2004 | $4.38 | $16.27 |
| December 2003 | $4.13 | $15.35 |
| November 2003 | $4.12 | $15.43 |
| October 2003 | $4.07 | $15.24 |
| September 2003 | $3.77 | $14.11 |
| August 2003 | $3.89 | $14.57 |
| July 2003 | $3.62 | $13.56 |
| June 2003 | $3.46 | $12.94 |
| May 2003 | $3.39 | $12.69 |
| April 2003 | $3.17 | $11.85 |
| March 2003 | $2.94 | $11 |
| February 2003 | $2.90 | $10.84 |
| January 2003 | $2.99 | $11.24 |
| December 2002 | $3.03 | $11.43 |
| November 2002 | $3.24 | $12.20 |
| October 2002 | $3.11 | $11.71 |
| September 2002 | $3.02 | $11.38 |
| August 2002 | $3.18 | $11.99 |
| July 2002 | $3.14 | $11.85 |
| June 2002 | $3.66 | $13.79 |
| May 2002 | $3.98 | $15 |
| April 2002 | $4.15 | $15.64 |
| March 2002 | $4.46 | $16.81 |
| February 2002 | $4.14 | $15.61 |
| January 2002 | $4.42 | $16.68 |
| December 2001 | $4.56 | $17.19 |
| November 2001 | $4.28 | $16.13 |
| October 2001 | $3.84 | $14.48 |
| September 2001 | $3.61 | $13.62 |
| August 2001 | $4.29 | $16.17 |
| July 2001 | $4.52 | $17.04 |
| June 2001 | $4.65 | $17.53 |
| May 2001 | $4.67 | $17.59 |
| April 2001 | $4.65 | $17.52 |
| March 2001 | $4.15 | $15.63 |
| February 2001 | $4.65 | $17.52 |
| January 2001 | $5.16 | $19.44 |
| December 2000 | $4.81 | $18.12 |
| November 2000 | $4.18 | $19.70 |
| October 2000 | $4.94 | $23.29 |
| September 2000 | $5.10 | $24.06 |
| August 2000 | $5.30 | $25 |
| July 2000 | $4.68 | $22.08 |
| June 2000 | $5.10 | $24.02 |
| May 2000 | $4.56 | $21.50 |
| April 2000 | $4.78 | $22.55 |
| March 2000 | $5.20 | $24.50 |
| February 2000 | $5.46 | $25.74 |
| January 2000 | $4.46 | $21.01 |
| December 1999 | $4.63 | $21.84 |
| November 1999 | $3.76 | $18.30 |
| October 1999 | $3.20 | $15.58 |
| September 1999 | $2.98 | $14.51 |
| August 1999 | $3 | $14.59 |
| July 1999 | $3.09 | $15.01 |
| June 1999 | $3.18 | $15.46 |
| May 1999 | $2.96 | $14.38 |
| April 1999 | $2.82 | $13.71 |
| March 1999 | $2.71 | $13.20 |
| February 1999 | $2.64 | $12.84 |
| January 1999 | $2.89 | $14.04 |
| December 1998 | $2.90 | $14.13 |
| November 1998 | $2.62 | $12.88 |
| October 1998 | $2.48 | $12.19 |
| September 1998 | $2.35 | $11.55 |
| August 1998 | $2.17 | $10.65 |
| July 1998 | $2.71 | $13.34 |
| June 1998 | $2.91 | $14.28 |
| May 1998 | $2.81 | $13.81 |
| April 1998 | $2.92 | $14.37 |
| March 1998 | $2.85 | $14 |
| February 1998 | $2.73 | $13.40 |
| January 1998 | $2.48 | $12.18 |
| December 1997 | $2.43 | $11.95 |
| November 1997 | $2.38 | $11.70 |
| October 1997 | $2.37 | $11.66 |
| September 1997 | $2.70 | $14.02 |
| August 1997 | $2.52 | $13.07 |
| July 1997 | $2.45 | $12.73 |
| June 1997 | $2.32 | $12.07 |
| May 1997 | $2.17 | $11.27 |
| April 1997 | $1.89 | $9.80 |
| March 1997 | $1.86 | $9.66 |
| February 1997 | $1.94 | $10.09 |
| January 1997 | $1.98 | $10.30 |
| December 1996 | $1.92 | $10 |
MNDAX
Price: $32.68
52 week price:
Dividend Yield: 14.47%
Earnings Per Share: 0.96 USD
P/E Ratio: 30.29
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion