MANCHESTER & LONDON INVESTMENT - Price History
Monthly price history for MNL.L (MANCHESTER & LONDON INVESTMENT )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £6.56 | £6.56 |
| April 2024 | £6.14 | £6.14 |
| March 2024 | £6.61 | £6.68 |
| February 2024 | £6.17 | £6.24 |
| January 2024 | £5.61 | £5.67 |
| December 2023 | £5.41 | £5.47 |
| November 2023 | £4.97 | £5.02 |
| October 2023 | £4.18 | £4.23 |
| September 2023 | £4.17 | £4.28 |
| August 2023 | £4.29 | £4.41 |
| July 2023 | £4.39 | £4.51 |
| June 2023 | £4.32 | £4.44 |
| May 2023 | £4.29 | £4.42 |
| April 2023 | £3.75 | £3.86 |
| March 2023 | £3.53 | £3.70 |
| February 2023 | £3.33 | £3.49 |
| January 2023 | £3.24 | £3.39 |
| December 2022 | £3.17 | £3.32 |
| November 2022 | £3.44 | £3.60 |
| October 2022 | £3.35 | £3.58 |
| September 2022 | £3.26 | £3.48 |
| August 2022 | £3.61 | £3.86 |
| July 2022 | £3.64 | £3.89 |
| June 2022 | £3.22 | £3.44 |
| May 2022 | £3.46 | £3.70 |
| April 2022 | £3.79 | £4.05 |
| March 2022 | £4.19 | £4.63 |
| February 2022 | £4.44 | £4.90 |
| January 2022 | £4.47 | £4.94 |
| December 2021 | £5.32 | £5.88 |
| November 2021 | £5.41 | £5.97 |
| October 2021 | £5.22 | £5.76 |
| September 2021 | £5.27 | £5.90 |
| August 2021 | £5.15 | £5.76 |
| July 2021 | £5.13 | £5.74 |
| June 2021 | £5.42 | £6.06 |
| May 2021 | £5.26 | £5.88 |
| April 2021 | £5.42 | £6.06 |
| March 2021 | £5.04 | £5.70 |
| February 2021 | £5.04 | £5.71 |
| January 2021 | £5.12 | £5.80 |
| December 2020 | £5.59 | £6.33 |
| November 2020 | £5.71 | £6.46 |
| October 2020 | £5.66 | £6.41 |
| September 2020 | £5.50 | £6.29 |
| August 2020 | £5.67 | £6.49 |
| July 2020 | £5.51 | £6.30 |
| June 2020 | £5.59 | £6.40 |
| May 2020 | £5.30 | £6.06 |
| April 2020 | £5.14 | £5.88 |
| March 2020 | £4.76 | £5.52 |
| February 2020 | £4.27 | £4.95 |
| January 2020 | £4.78 | £5.54 |
| December 2019 | £4.73 | £5.56 |
| November 2019 | £4.44 | £5.22 |
| October 2019 | £4.35 | £5.11 |
| September 2019 | £4.51 | £5.30 |
| August 2019 | £4.52 | £5.31 |
| July 2019 | £4.58 | £5.38 |
| June 2019 | £4.53 | £5.32 |
| May 2019 | £4.22 | £4.96 |
| April 2019 | £4.38 | £5.15 |
| March 2019 | £4.12 | £4.90 |
| February 2019 | £4.03 | £4.80 |
| January 2019 | £3.78 | £4.50 |
| December 2018 | £3.49 | £4.22 |
| November 2018 | £3.55 | £4.30 |
| October 2018 | £3.74 | £4.54 |
| September 2018 | £4.25 | £5.15 |
| August 2018 | £4.29 | £5.20 |
| July 2018 | £4.34 | £5.26 |
| June 2018 | £4.23 | £5.13 |
| May 2018 | £4.07 | £4.93 |
| April 2018 | £3.82 | £4.62 |
| March 2018 | £3.57 | £4.36 |
| February 2018 | £3.74 | £4.58 |
| January 2018 | £3.87 | £4.73 |
| December 2017 | £3.74 | £4.57 |
| November 2017 | £3.55 | £4.34 |
| October 2017 | £3.44 | £4.27 |
| September 2017 | £3.07 | £3.80 |
| August 2017 | £2.97 | £3.69 |
| July 2017 | £3.07 | £3.81 |
| June 2017 | £2.88 | £3.57 |
| May 2017 | £2.82 | £3.49 |
| April 2017 | £2.91 | £3.60 |
| March 2017 | £2.80 | £3.50 |
| February 2017 | £2.44 | £3.06 |
| January 2017 | £2.31 | £2.89 |
| December 2016 | £2.20 | £2.75 |
| November 2016 | £2.20 | £2.75 |
| October 2016 | £2.27 | £2.87 |
| September 2016 | £2.23 | £2.82 |
| August 2016 | £2.28 | £2.88 |
| July 2016 | £2.14 | £2.78 |
| June 2016 | £1.92 | £2.49 |
| May 2016 | £1.86 | £2.41 |
| April 2016 | £1.87 | £2.42 |
| March 2016 | £1.74 | £2.29 |
| February 2016 | £1.78 | £2.33 |
| January 2016 | £1.82 | £2.38 |
| December 2015 | £1.89 | £2.48 |
| November 2015 | £1.89 | £2.48 |
| October 2015 | £1.82 | £2.41 |
| September 2015 | £1.74 | £2.30 |
| August 2015 | £1.79 | £2.37 |
| July 2015 | £1.82 | £2.41 |
| June 2015 | £1.82 | £2.40 |
| May 2015 | £1.89 | £2.50 |
| April 2015 | £1.89 | £2.50 |
| March 2015 | £1.86 | £2.46 |
| February 2015 | £1.86 | £2.46 |
| January 2015 | £1.76 | £2.32 |
| December 2014 | £1.70 | £2.26 |
| November 2014 | £1.84 | £2.44 |
| October 2014 | £1.86 | £2.50 |
| September 2014 | £1.85 | £2.49 |
| August 2014 | £1.87 | £2.51 |
| July 2014 | £1.87 | £2.56 |
| June 2014 | £1.90 | £2.60 |
| May 2014 | £1.98 | £2.71 |
| April 2014 | £1.97 | £2.70 |
| March 2014 | £1.93 | £2.70 |
| February 2014 | £2 | £2.79 |
| January 2014 | £1.93 | £2.69 |
| December 2013 | £1.93 | £2.70 |
| November 2013 | £1.99 | £2.78 |
| October 2013 | £2.11 | £3.04 |
| September 2013 | £2.10 | £3.02 |
| August 2013 | £2.05 | £2.94 |
| July 2013 | £2.09 | £3 |
| June 2013 | £1.98 | £2.84 |
| May 2013 | £2.17 | £3.12 |
| April 2013 | £2.17 | £3.12 |
| March 2013 | £2.40 | £3.50 |
| February 2013 | £2.36 | £3.44 |
| January 2013 | £2.38 | £3.48 |
| December 2012 | £2.16 | £3.16 |
| November 2012 | £2.14 | £3.12 |
| October 2012 | £2.02 | £3.04 |
| September 2012 | £1.97 | £2.95 |
| August 2012 | £1.91 | £2.86 |
| July 2012 | £1.96 | £2.94 |
| June 2012 | £1.90 | £2.85 |
| May 2012 | £1.93 | £2.90 |
| April 2012 | £2.09 | £3.13 |
| March 2012 | £2.09 | £3.19 |
| February 2012 | £2.22 | £3.39 |
| January 2012 | £2.12 | £3.23 |
| December 2011 | £2.07 | £3.16 |
| November 2011 | £2.08 | £3.17 |
| October 2011 | £2.08 | £3.25 |
| September 2011 | £2.03 | £3.17 |
| August 2011 | £2.19 | £3.42 |
| July 2011 | £2.52 | £3.94 |
| June 2011 | £2.51 | £3.92 |
| May 2011 | £2.55 | £3.97 |
| April 2011 | £2.62 | £4.09 |
| March 2011 | £2.57 | £4.05 |
| February 2011 | £2.65 | £4.18 |
| January 2011 | £2.61 | £4.12 |
| December 2010 | £2.55 | £4.02 |
| November 2010 | £2.37 | £3.74 |
| October 2010 | £2.34 | £3.75 |
| September 2010 | £2.19 | £3.52 |
| August 2010 | £1.91 | £3.08 |
| July 2010 | £2.03 | £3.26 |
| June 2010 | £1.91 | £3.06 |
| May 2010 | £1.96 | £3.15 |
| April 2010 | £2.05 | £3.30 |
| March 2010 | £1.97 | £3.16 |
| February 2010 | £1.90 | £3.10 |
| January 2010 | £1.86 | £3.04 |
| December 2009 | £1.93 | £3.15 |
| November 2009 | £1.91 | £3.11 |
| October 2009 | £1.89 | £3.08 |
| September 2009 | £1.88 | £3.12 |
| August 2009 | £1.77 | £2.95 |
| July 2009 | £1.82 | £3.03 |
| June 2009 | £1.74 | £2.89 |
| May 2009 | £1.88 | £3.12 |
| April 2009 | £1.71 | £2.85 |
| March 2009 | £1.59 | £2.69 |
| February 2009 | £1.56 | £2.64 |
| January 2009 | £1.53 | £2.59 |
| December 2008 | £1.52 | £2.57 |
| November 2008 | £1.40 | £2.36 |
| October 2008 | £1.46 | £2.47 |
| September 2008 | £1.82 | £3.18 |
| August 2008 | £1.84 | £3.20 |
| July 2008 | £1.88 | £3.28 |
| June 2008 | £1.96 | £3.42 |
| May 2008 | £2.16 | £3.77 |
| April 2008 | £2.05 | £3.58 |
| March 2008 | £2.02 | £3.51 |
| February 2008 | £2 | £3.51 |
| January 2008 | £1.99 | £3.50 |
| December 2007 | £2.04 | £3.58 |
| November 2007 | £2.02 | £3.55 |
| October 2007 | £2.02 | £3.54 |
| September 2007 | £1.91 | £3.42 |
| August 2007 | £1.94 | £3.47 |
| July 2007 | £1.98 | £3.55 |
| June 2007 | £2.05 | £3.67 |
| May 2007 | £2.08 | £3.73 |
| April 2007 | £2.09 | £3.76 |
| March 2007 | £2.10 | £3.76 |
| February 2007 | £2.08 | £3.75 |
| January 2007 | £2.05 | £3.70 |
| December 2006 | £2.04 | £3.68 |
| November 2006 | £1.99 | £3.60 |
| October 2006 | £2.01 | £3.70 |
| September 2006 | £1.98 | £3.64 |
| August 2006 | £1.96 | £3.60 |
| July 2006 | £2.23 | £4.10 |
| June 2006 | £2.09 | £3.85 |
| May 2006 | £1.90 | £3.50 |
| April 2006 | £1.98 | £3.65 |
| March 2006 | £1.99 | £3.67 |
| February 2006 | £1.94 | £3.60 |
| January 2006 | £1.86 | £3.45 |
| December 2005 | £1.73 | £3.20 |
| November 2005 | £1.71 | £3.17 |
| October 2005 | £1.72 | £3.18 |
| September 2005 | £1.69 | £3.20 |
| August 2005 | £1.69 | £3.20 |
| July 2005 | £1.50 | £2.85 |
| June 2005 | £1.77 | £3.35 |
| May 2005 | £1.70 | £3.23 |
| April 2005 | £1.61 | £3.05 |
| March 2005 | £1.52 | £2.88 |
| February 2005 | £1.62 | £3.10 |
| January 2005 | £1.57 | £3 |
| December 2004 | £1.43 | £2.73 |
| November 2004 | £1.37 | £2.63 |
| October 2004 | £1.37 | £2.62 |
| September 2004 | £1.25 | £2.45 |
| August 2004 | £1.30 | £2.55 |
| July 2004 | £1.22 | £2.40 |
| June 2004 | £1.12 | £2.20 |
| May 2004 | £1.04 | £2.05 |
| April 2004 | £1.25 | £2.45 |
| March 2004 | £1.27 | £2.50 |
| February 2004 | £1.21 | £2.40 |
| January 2004 | £1.21 | £2.40 |
| December 2003 | £1.16 | £2.30 |
| November 2003 | £1.03 | £2.05 |
| October 2003 | £1.06 | £2.10 |
| September 2003 | £1.09 | £2.25 |
| August 2003 | £1.05 | £2.17 |
| July 2003 | £0.97 | £2 |
| June 2003 | £0.81 | £1.67 |
| May 2003 | £0.85 | £1.75 |
| April 2003 | £0.84 | £1.73 |
| March 2003 | £0.79 | £1.62 |
| February 2003 | £0.79 | £1.65 |
| January 2003 | £0.74 | £1.55 |
| December 2002 | £0.68 | £1.42 |
| November 2002 | £0.80 | £1.68 |
| October 2002 | £0.78 | £1.63 |
| September 2002 | £0.77 | £1.68 |
| August 2002 | £0.80 | £1.73 |
| July 2002 | £0.73 | £1.58 |
| June 2002 | £0.76 | £1.65 |
| May 2002 | £0.74 | £1.60 |
| April 2002 | £0.74 | £1.60 |
| March 2002 | £0.78 | £1.70 |
| February 2002 | £0.68 | £1.50 |
| January 2002 | £0.74 | £1.64 |
| December 2001 | £0.75 | £1.65 |
| November 2001 | £0.79 | £1.75 |
| October 2001 | £0.75 | £1.65 |
| September 2001 | £0.75 | £1.66 |
| August 2001 | £0.70 | £1.55 |
| July 2001 | £0.76 | £1.69 |
| June 2001 | £0.69 | £1.54 |
| May 2001 | £0.65 | £1.44 |
| April 2001 | £0.70 | £1.55 |
| March 2001 | £0.70 | £1.56 |
| February 2001 | £0.75 | £1.67 |
| January 2001 | £0.82 | £1.82 |
| December 2000 | £0.72 | £1.62 |
| November 2000 | £0.72 | £1.60 |
| October 2000 | £0.80 | £1.80 |
| September 2000 | £0.92 | £2.08 |
| August 2000 | £1.01 | £2.27 |
| July 2000 | £0.98 | £2.20 |
| June 2000 | £1 | £2.26 |
| May 2000 | £1.10 | £2.49 |
| April 2000 | £1.11 | £2.38 |
| March 2000 | £1.14 | £2.56 |
| February 2000 | £1.22 | £2.62 |
| January 2000 | £1.22 | £2.62 |
| December 1999 | £1.22 | £2.62 |
| November 1999 | £1.22 | £2.62 |
| October 1999 | £1.21 | £2.60 |
| September 1999 | £1.27 | £2.75 |
| August 1999 | £1.29 | £2.78 |
| July 1999 | £1.30 | £2.81 |
| June 1999 | £1.30 | £2.81 |
| May 1999 | £1.30 | £2.80 |
| April 1999 | £1.30 | £2.80 |
| March 1999 | £1.29 | £2.78 |
| February 1999 | £1.27 | £2.75 |
| January 1999 | £1.25 | £2.70 |
| December 1998 | £1.23 | £2.65 |
| November 1998 | £1.23 | £2.65 |
| October 1998 | £1.23 | £2.65 |
| September 1998 | £1.17 | £2.55 |
| August 1998 | £1.25 | £2.72 |
| July 1998 | £1.37 | £2.98 |
| June 1998 | £1.37 | £2.98 |
| May 1998 | £1.48 | £3.22 |
| April 1998 | £1.43 | £3.10 |
| March 1998 | £1.46 | £3.18 |
| February 1998 | £1.34 | £2.92 |
| January 1998 | £1.32 | £2.88 |
| December 1997 | £1.24 | £2.70 |
MNL.L
Price: £6.56
52 week price:
Dividend Yield: 2.09%
5-year range yield:
Forward Dividend Yield: 2.13%
Payout Ratio: 540.54%
Payout Ratio Range:
Dividend Per Share: 14.00 GBp
Earnings Per Share: 2.59 GBp
P/E Ratio: 2.41
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 250.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 27
DGR3: 3.33%
DGR5: 11.43%
DGR10: 12.79%
DGR20: 9.08%