Manulife Financial Corporation ( MNLCF) - Price History
Monthly price history for MNLCF (Manulife Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.37 | $13.37 |
| December 2023 | $13.37 | $13.37 |
| November 2023 | $12.94 | $12.94 |
| October 2023 | $12.40 | $12.40 |
| September 2023 | $12.32 | $12.32 |
| August 2023 | $18 | $18 |
| July 2023 | $17.77 | $18 |
| June 2023 | $17.77 | $18 |
| May 2023 | $17.77 | $18 |
| April 2023 | $17.54 | $18 |
| March 2023 | $17.54 | $18 |
| February 2023 | $17.54 | $18 |
| January 2023 | $17.32 | $18 |
| December 2022 | $17.32 | $18 |
| November 2022 | $17.32 | $18 |
| October 2022 | $17.10 | $18 |
| September 2022 | $17.10 | $18 |
| August 2022 | $17.10 | $18 |
| July 2022 | $16.88 | $18 |
| June 2022 | $16.88 | $18 |
| May 2022 | $16.88 | $18 |
| April 2022 | $16.66 | $18 |
| March 2022 | $16.66 | $18 |
| February 2022 | $16.66 | $18 |
| January 2022 | $16.45 | $18 |
| December 2021 | $16.45 | $18 |
| November 2021 | $16.45 | $18 |
| October 2021 | $16.24 | $18 |
| September 2021 | $16.24 | $18 |
| August 2021 | $16.24 | $18 |
| July 2021 | $16.04 | $18 |
| June 2021 | $16.04 | $18 |
| May 2021 | $16.04 | $18 |
| April 2021 | $15.83 | $18 |
| March 2021 | $15.83 | $18 |
| February 2021 | $12.66 | $14.40 |
| January 2021 | $12.46 | $14.40 |
| December 2020 | $12.46 | $14.40 |
| November 2020 | $11.76 | $13.59 |
| October 2020 | $11.56 | $13.59 |
| September 2020 | $11.15 | $13.10 |
| August 2020 | $9.11 | $10.71 |
| July 2020 | $8.92 | $10.71 |
| June 2020 | $9.15 | $10.98 |
| May 2020 | $8.46 | $10.16 |
MNLCF
Price: $13.37
Dividend Yield: 5.26%
Forward Dividend Yield: 5.09%
Dividend Per Share: 0.67 USD
P/E Ratio: 3.59
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Life
Country: Canada
Average Dividend Frequency: 4
Years Paying Dividends: 4