Meridian Mining Plc ( MNO.L) - Price History
Monthly price history for MNO.L (Meridian Mining Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp106.50 | GBp106.50 |
| May 2026 | GBp101.50 | GBp101.50 |
| January 2022 | GBp12.75 | GBp12.06 |
| December 2021 | GBp12 | GBp12 |
| November 2021 | GBp12.75 | GBp12.75 |
| October 2021 | GBp13 | GBp13 |
| September 2021 | GBp14.88 | GBp14.88 |
| August 2021 | GBp12.38 | GBp12.38 |
| July 2021 | GBp11.75 | GBp11.75 |
| June 2021 | GBp12.65 | GBp12.65 |
| May 2021 | GBp14.25 | GBp14.15 |
| April 2021 | GBp15.50 | GBp15.50 |
| March 2021 | GBp16.50 | GBp16.50 |
| February 2021 | GBp14.25 | GBp14.25 |
| January 2021 | GBp16.96 | GBp16.96 |
| December 2020 | GBp13.75 | GBp13.75 |
| November 2020 | GBp10.50 | GBp10.50 |
| October 2020 | GBp10.10 | GBp10.10 |
| September 2020 | GBp10 | GBp10 |
| August 2020 | GBp10.75 | GBp10.75 |
| July 2020 | GBp6.25 | GBp6.25 |
| June 2020 | GBp3.85 | GBp3.85 |
| May 2020 | GBp1.80 | GBp1.80 |
| April 2020 | GBp1.90 | GBp1.90 |
| March 2020 | GBp1.75 | GBp1.75 |
| February 2020 | GBp2.13 | GBp2.13 |
| January 2020 | GBp2.55 | GBp2.55 |
| December 2019 | GBp1.58 | GBp1.58 |
| November 2019 | GBp1.50 | GBp1.50 |
| October 2019 | GBp1.25 | GBp1.25 |
| September 2019 | GBp1.17 | GBp1.17 |
| August 2019 | GBp2 | GBp2 |
| July 2019 | GBp1.33 | GBp1.33 |
| June 2019 | GBp1.30 | GBp1.30 |
| May 2019 | GBp1.25 | GBp1.25 |
| April 2019 | GBp3.38 | GBp3.38 |
| March 2019 | GBp3.45 | GBp3.45 |
| February 2019 | GBp4.90 | GBp4.90 |
| January 2019 | GBp7.80 | GBp7.80 |
| December 2018 | GBp9.05 | GBp9.05 |
| November 2018 | GBp9.35 | GBp9.35 |
| October 2018 | GBp8.65 | GBp8.65 |
| September 2018 | GBp11 | GBp11 |
| August 2018 | GBp12.01 | GBp12.01 |
| July 2018 | GBp13 | GBp13 |
| June 2018 | GBp13.90 | GBp13.90 |
| May 2018 | GBp15.25 | GBp15.25 |
MNO.L
Price: GBp106.50
52 week price:
Earnings Per Share: -0.04 GBp
Exchange: LSE
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 495.2 million