Brigham Minerals, Inc. - Price History
Monthly price history for MNRL (Brigham Minerals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $32.50 | $32.50 |
| May 2023 | $32.50 | $32.50 |
| April 2023 | $32.50 | $32.50 |
| March 2023 | $32.50 | $32.50 |
| February 2023 | $32.50 | $32.50 |
| January 2023 | $32.50 | $32.50 |
| December 2022 | $32.50 | $32.50 |
| November 2022 | $35.43 | $35.43 |
| October 2022 | $29.75 | $31 |
| September 2022 | $23.67 | $24.67 |
| August 2022 | $28.55 | $29.75 |
| July 2022 | $24.94 | $26.55 |
| June 2022 | $23.13 | $24.63 |
| May 2022 | $28.47 | $30.31 |
| April 2022 | $22.90 | $24.78 |
| March 2022 | $23.61 | $25.55 |
| February 2022 | $20.65 | $22.78 |
| January 2022 | $19.62 | $21.64 |
| December 2021 | $19.12 | $21.09 |
| November 2021 | $18.82 | $20.76 |
| October 2021 | $20.76 | $23.18 |
| September 2021 | $17.16 | $19.16 |
| August 2021 | $17.13 | $19.12 |
| July 2021 | $17.38 | $19.64 |
| June 2021 | $18.84 | $21.29 |
| May 2021 | $16.05 | $18.14 |
| April 2021 | $14.90 | $17.14 |
| March 2021 | $12.73 | $14.64 |
| February 2021 | $12.23 | $14.31 |
| January 2021 | $11.45 | $13.39 |
| December 2020 | $9.39 | $10.99 |
| November 2020 | $8.91 | $10.42 |
| October 2020 | $7.39 | $8.82 |
| September 2020 | $7.47 | $8.92 |
| August 2020 | $9.89 | $11.81 |
| July 2020 | $9.17 | $11.08 |
| June 2020 | $10.22 | $12.35 |
| May 2020 | $10.97 | $13.25 |
| April 2020 | $10.36 | $12.89 |
| March 2020 | $6.65 | $8.27 |
| February 2020 | $12.35 | $15.95 |
| January 2020 | $13.17 | $17.01 |
| December 2019 | $16.60 | $21.44 |
| November 2019 | $14.99 | $19.36 |
| October 2019 | $14.53 | $19.09 |
| September 2019 | $15.14 | $19.90 |
| August 2019 | $15.21 | $19.99 |
| July 2019 | $16.06 | $21.45 |
| June 2019 | $16.07 | $21.46 |
| May 2019 | $15.37 | $20.53 |
| April 2019 | $15.36 | $20.51 |
MNRL
Price: $32.50
Dividend Yield: 8.01%
Forward Dividend Yield: 8.98%
Payout Ratio: 114.51%
Dividend Per Share: 2.92 USD
Earnings Per Share: 2.55 USD
P/E Ratio: 13.01
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 241379
Market Capitalization: 1.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 4