Canadian Silver Reserves ETR ( MNS.TO) - Price History
Monthly price history for MNS.TO (Canadian Silver Reserves ETR)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$49.50 | CA$49.50 |
| June 2026 | CA$47.75 | CA$47.75 |
| May 2026 | CA$58.56 | CA$58.56 |
| April 2026 | CA$56 | CA$56 |
| March 2026 | CA$57.36 | CA$57.36 |
| February 2026 | CA$71 | CA$71 |
| January 2026 | CA$62.70 | CA$62.70 |
| December 2025 | CA$61.99 | CA$61.99 |
| November 2025 | CA$44.50 | CA$44.50 |
| October 2025 | CA$38.76 | CA$38.76 |
| September 2025 | CA$40.45 | CA$40.45 |
| August 2025 | CA$31.98 | CA$31.98 |
| July 2025 | CA$30.01 | CA$30.01 |
| June 2025 | CA$28.90 | CA$28.90 |
| May 2025 | CA$27 | CA$27 |
| April 2025 | CA$27.31 | CA$27.31 |
| March 2025 | CA$27.85 | CA$27.85 |
| February 2025 | CA$26.66 | CA$26.66 |
| January 2025 | CA$26 | CA$26 |
| December 2024 | CA$23.74 | CA$23.74 |
| November 2024 | CA$24.48 | CA$24.48 |
| October 2024 | CA$26.50 | CA$26.50 |
| September 2024 | CA$23.70 | CA$23.70 |
| August 2024 | CA$22.79 | CA$22.79 |
| July 2024 | CA$22.75 | CA$22.75 |
| June 2024 | CA$23 | CA$23 |
| May 2024 | CA$23.76 | CA$23.76 |
| April 2024 | CA$20.77 | CA$20.77 |
| March 2024 | CA$17.16 | CA$17.16 |
| February 2024 | CA$15.99 | CA$15.99 |
| January 2024 | CA$16.50 | CA$16.50 |
| December 2023 | CA$16.75 | CA$16.75 |
| November 2023 | CA$18.36 | CA$18.36 |
| October 2023 | CA$17.35 | CA$17.35 |
| September 2023 | CA$16.50 | CA$16.50 |
| August 2023 | CA$18.32 | CA$18.32 |
| July 2023 | CA$18.45 | CA$18.45 |
| June 2023 | CA$16.58 | CA$16.58 |
| May 2023 | CA$17.75 | CA$17.75 |
| April 2023 | CA$19.30 | CA$19.30 |
| March 2023 | CA$19.13 | CA$19.13 |
| February 2023 | CA$15.66 | CA$15.66 |
| January 2023 | CA$17.20 | CA$17.20 |
| December 2022 | CA$17.79 | CA$17.79 |
| November 2022 | CA$16.81 | CA$16.81 |
| October 2022 | CA$15.07 | CA$15.07 |
| September 2022 | CA$14.92 | CA$14.92 |
| August 2022 | CA$13.51 | CA$13.51 |
| July 2022 | CA$14.83 | CA$14.83 |
| June 2022 | CA$15 | CA$15 |
| May 2022 | CA$15.33 | CA$15.33 |
| April 2022 | CA$16.75 | CA$16.75 |
| March 2022 | CA$18.06 | CA$18.06 |
| February 2022 | CA$18.10 | CA$18.10 |
| January 2022 | CA$16.74 | CA$16.74 |
| December 2021 | CA$16.90 | CA$16.90 |
| November 2021 | CA$17.50 | CA$17.50 |
| October 2021 | CA$17.69 | CA$17.69 |
| September 2021 | CA$16.28 | CA$16.28 |
| August 2021 | CA$17.98 | CA$17.98 |
| July 2021 | CA$18.73 | CA$18.73 |
| June 2021 | CA$19.07 | CA$19.07 |
| May 2021 | CA$20.15 | CA$20.15 |
| April 2021 | CA$19.02 | CA$19.02 |
| March 2021 | CA$18.30 | CA$18.30 |
| February 2021 | CA$20.26 | CA$20.26 |
| January 2021 | CA$20.73 | CA$20.73 |
| December 2020 | CA$19.99 | CA$19.99 |
| November 2020 | CA$17.60 | CA$17.60 |
| October 2020 | CA$19.12 | CA$19.12 |
| September 2020 | CA$18.59 | CA$18.59 |
| August 2020 | CA$22.09 | CA$22.09 |
| July 2020 | CA$19.58 | CA$19.58 |
| June 2020 | CA$15.02 | CA$15.02 |
| May 2020 | CA$14.99 | CA$14.99 |
| April 2020 | CA$12.55 | CA$12.55 |
| March 2020 | CA$12.06 | CA$12.06 |
| February 2020 | CA$13.01 | CA$13.01 |
| January 2020 | CA$13.96 | CA$13.96 |
| December 2019 | CA$13.72 | CA$13.72 |
| November 2019 | CA$13.45 | CA$13.45 |
| October 2019 | CA$14.29 | CA$14.29 |
| September 2019 | CA$13.49 | CA$13.49 |
| August 2019 | CA$14.33 | CA$14.33 |
| July 2019 | CA$12.80 | CA$12.80 |
| June 2019 | CA$11.90 | CA$11.90 |
| May 2019 | CA$11.58 | CA$11.58 |
| April 2019 | CA$11.68 | CA$11.68 |
| March 2019 | CA$12 | CA$12 |
| February 2019 | CA$12.30 | CA$12.30 |
| January 2019 | CA$12.60 | CA$12.60 |
| December 2018 | CA$12.49 | CA$12.49 |
| November 2018 | CA$11.12 | CA$11.12 |
| October 2018 | CA$11.27 | CA$11.27 |
| September 2018 | CA$11.30 | CA$11.30 |
| August 2018 | CA$11.31 | CA$11.31 |
| July 2018 | CA$11.99 | CA$11.99 |
| June 2018 | CA$12.62 | CA$12.62 |
| May 2018 | CA$12.77 | CA$12.77 |
| April 2018 | CA$12.50 | CA$12.50 |
| March 2018 | CA$12.55 | CA$12.55 |
| February 2018 | CA$12.60 | CA$12.60 |
| January 2018 | CA$12.60 | CA$12.60 |
| December 2017 | CA$12.70 | CA$12.70 |
| November 2017 | CA$12.74 | CA$12.74 |
| October 2017 | CA$13.03 | CA$13.03 |
| September 2017 | CA$12.48 | CA$12.48 |
| August 2017 | CA$13.20 | CA$13.20 |
| July 2017 | CA$12.62 | CA$12.62 |
| June 2017 | CA$13 | CA$13 |
| May 2017 | CA$13.88 | CA$13.88 |
| April 2017 | CA$14.10 | CA$14.10 |
| March 2017 | CA$14.41 | CA$14.41 |
| February 2017 | CA$14.81 | CA$14.81 |
| January 2017 | CA$13.79 | CA$13.79 |
| December 2016 | CA$12.91 | CA$12.91 |
| November 2016 | CA$13.40 | CA$13.40 |
| October 2016 | CA$14.58 | CA$14.58 |
| September 2016 | CA$15.25 | CA$15.25 |
| August 2016 | CA$14.66 | CA$14.66 |
| July 2016 | CA$16.03 | CA$16.03 |
| June 2016 | CA$14.78 | CA$14.78 |
| May 2016 | CA$12.52 | CA$12.52 |
| April 2016 | CA$13.50 | CA$13.50 |
| March 2016 | CA$12 | CA$12 |
| February 2016 | CA$12.25 | CA$12.25 |
| January 2016 | CA$12.12 | CA$12.12 |
| December 2015 | CA$11.47 | CA$11.47 |
| November 2015 | CA$11.46 | CA$11.46 |
| October 2015 | CA$12.33 | CA$12.33 |
| September 2015 | CA$11.77 | CA$11.77 |
| August 2015 | CA$11.62 | CA$11.62 |
| July 2015 | CA$11.52 | CA$11.52 |
| June 2015 | CA$11.54 | CA$11.54 |
| May 2015 | CA$12.65 | CA$12.65 |
| April 2015 | CA$11.63 | CA$11.63 |
| March 2015 | CA$12.66 | CA$12.66 |
| February 2015 | CA$12.50 | CA$12.50 |
| January 2015 | CA$13.20 | CA$13.20 |
| December 2014 | CA$11.09 | CA$11.09 |
| November 2014 | CA$10.77 | CA$10.77 |
| October 2014 | CA$11.07 | CA$11.07 |
| September 2014 | CA$11.59 | CA$11.59 |
| August 2014 | CA$12.93 | CA$12.93 |
| July 2014 | CA$13.55 | CA$13.55 |
| June 2014 | CA$13.61 | CA$13.61 |
| May 2014 | CA$12.26 | CA$12.26 |
| April 2014 | CA$12.90 | CA$12.90 |
| March 2014 | CA$13.26 | CA$13.26 |
| February 2014 | CA$14.22 | CA$14.22 |
| January 2014 | CA$12.98 | CA$12.98 |
| December 2013 | CA$12.42 | CA$12.42 |
| November 2013 | CA$12.85 | CA$12.85 |
| October 2013 | CA$14 | CA$14 |
| September 2013 | CA$13.85 | CA$13.85 |
| August 2013 | CA$15.30 | CA$15.30 |
| July 2013 | CA$12.29 | CA$12.29 |
| June 2013 | CA$12.65 | CA$12.65 |
| May 2013 | CA$14.07 | CA$14.07 |
| April 2013 | CA$14.89 | CA$14.89 |
| March 2013 | CA$17.81 | CA$17.81 |
| February 2013 | CA$18.10 | CA$18.10 |
| January 2013 | CA$19.66 | CA$19.66 |
| December 2012 | CA$18.80 | CA$18.80 |
| November 2012 | CA$20.59 | CA$20.59 |
MNS.TO
Price: CA$49.50
52 week price:
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 265414