MINISO Group Holding Limited ( MNSO) - Price History
Monthly price history for MNSO (MINISO Group Holding Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.21 | $12.21 |
| June 2026 | $12.06 | $12.06 |
| May 2026 | $12.97 | $12.97 |
| April 2026 | $14.79 | $14.79 |
| March 2026 | $15.82 | $16.20 |
| February 2026 | $17.60 | $18.02 |
| January 2026 | $18.03 | $18.46 |
| December 2025 | $18.31 | $18.75 |
| November 2025 | $19.40 | $19.87 |
| October 2025 | $20.81 | $21.31 |
| September 2025 | $21.97 | $22.50 |
| August 2025 | $23.98 | $24.85 |
| July 2025 | $18.44 | $19.11 |
| June 2025 | $17.58 | $18.22 |
| May 2025 | $16.42 | $17.02 |
| April 2025 | $17.40 | $18.03 |
| March 2025 | $17.48 | $18.49 |
| February 2025 | $19.67 | $20.81 |
| January 2025 | $21.74 | $22.99 |
| December 2024 | $22.59 | $23.89 |
| November 2024 | $18.92 | $20.01 |
| October 2024 | $18.83 | $19.92 |
| September 2024 | $16.58 | $17.54 |
| August 2024 | $15.26 | $16.43 |
| July 2024 | $15.49 | $16.67 |
| June 2024 | $17.72 | $19.07 |
| May 2024 | $20.89 | $22.49 |
| April 2024 | $20.87 | $22.47 |
| March 2024 | $19.04 | $20.50 |
| February 2024 | $16.78 | $18.33 |
| January 2024 | $15.53 | $16.96 |
| December 2023 | $18.68 | $20.40 |
| November 2023 | $23.19 | $25.33 |
| October 2023 | $23.17 | $25.31 |
| September 2023 | $23.71 | $25.90 |
| August 2023 | $23.35 | $25.90 |
| July 2023 | $18.94 | $21.01 |
| June 2023 | $15.32 | $16.99 |
| May 2023 | $13.70 | $15.20 |
| April 2023 | $16.62 | $18.44 |
| March 2023 | $15.99 | $17.74 |
| February 2023 | $16.14 | $17.90 |
| January 2023 | $13.72 | $15.22 |
| December 2022 | $9.67 | $10.73 |
| November 2022 | $10.65 | $11.81 |
| October 2022 | $4.60 | $5.10 |
| September 2022 | $4.95 | $5.49 |
| August 2022 | $5.95 | $6.60 |
| July 2022 | $5.16 | $5.87 |
| June 2022 | $6.90 | $7.85 |
| May 2022 | $4.84 | $5.50 |
| April 2022 | $6.46 | $7.35 |
| March 2022 | $6.86 | $7.80 |
| February 2022 | $7.68 | $8.73 |
| January 2022 | $8.92 | $10.15 |
| December 2021 | $9.09 | $10.34 |
| November 2021 | $11.70 | $13.30 |
| October 2021 | $13.20 | $15.01 |
| September 2021 | $13.40 | $15.24 |
| August 2021 | $11.89 | $13.52 |
| July 2021 | $14.68 | $16.89 |
| June 2021 | $18.07 | $20.79 |
| May 2021 | $18.32 | $21.08 |
| April 2021 | $23.38 | $26.90 |
| March 2021 | $20.87 | $24.02 |
| February 2021 | $23.18 | $26.67 |
| January 2021 | $27.37 | $31.50 |
| December 2020 | $22.93 | $26.39 |
| November 2020 | $17.33 | $19.94 |
| October 2020 | $16.60 | $19.10 |
MNSO
Price: $12.21
Dividend Yield: 5.68%
Forward Dividend Yield: 6.17%
Payout Ratio: 54.34%
Dividend Per Share: 0.75 USD
Earnings Per Share: 1.02 USD
P/E Ratio: 12.23
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Specialty Retail
Country: China
Volume: 537559
Market Capitalization: 3.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4