MINISO Group Holding Limited - Price History
Monthly price history for MNSO (MINISO Group Holding Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.81 | $22.81 |
| March 2024 | $20.50 | $20.50 |
| February 2024 | $18.07 | $18.33 |
| January 2024 | $16.72 | $16.96 |
| December 2023 | $20.11 | $20.40 |
| November 2023 | $24.97 | $25.33 |
| October 2023 | $24.95 | $25.31 |
| September 2023 | $25.53 | $25.90 |
| August 2023 | $25.14 | $25.90 |
| July 2023 | $20.39 | $21.01 |
| June 2023 | $16.49 | $16.99 |
| May 2023 | $14.75 | $15.20 |
| April 2023 | $17.90 | $18.44 |
| March 2023 | $17.22 | $17.74 |
| February 2023 | $17.37 | $17.90 |
| January 2023 | $14.77 | $15.22 |
| December 2022 | $10.42 | $10.73 |
| November 2022 | $11.46 | $11.81 |
| October 2022 | $4.95 | $5.10 |
| September 2022 | $5.33 | $5.49 |
| August 2022 | $6.41 | $6.60 |
| July 2022 | $5.56 | $5.87 |
| June 2022 | $7.44 | $7.85 |
| May 2022 | $5.21 | $5.50 |
| April 2022 | $6.96 | $7.35 |
| March 2022 | $7.39 | $7.80 |
| February 2022 | $8.27 | $8.73 |
| January 2022 | $9.61 | $10.15 |
| December 2021 | $9.79 | $10.34 |
| November 2021 | $12.60 | $13.30 |
| October 2021 | $14.22 | $15.01 |
| September 2021 | $14.43 | $15.24 |
| August 2021 | $12.80 | $13.52 |
| July 2021 | $15.82 | $16.89 |
| June 2021 | $19.47 | $20.79 |
| May 2021 | $19.74 | $21.08 |
| April 2021 | $25.19 | $26.90 |
| March 2021 | $22.49 | $24.02 |
| February 2021 | $24.98 | $26.67 |
| January 2021 | $29.50 | $31.50 |
| December 2020 | $24.71 | $26.39 |
| November 2020 | $18.67 | $19.94 |
| October 2020 | $17.89 | $19.10 |
MNSO
Price: $22.81
Dividend Yield: 0.14%
Forward Dividend Yield: 4.91%
Payout Ratio: 65.91%
Dividend Per Share: 1.16 USD
Earnings Per Share: 0.87 USD
P/E Ratio: 18.59
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 537559
Market Capitalization: 6.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2