Montauk Renewables, Inc. - Price History
Monthly price history for MNTK (Montauk Renewables, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.60 | $3.60 |
| April 2024 | $3.60 | $3.60 |
| March 2024 | $4.16 | $4.16 |
| February 2024 | $5.68 | $5.68 |
| January 2024 | $6.91 | $6.91 |
| December 2023 | $8.91 | $8.91 |
| November 2023 | $9.24 | $9.24 |
| October 2023 | $10.06 | $10.06 |
| September 2023 | $9.11 | $9.11 |
| August 2023 | $9.55 | $9.55 |
| July 2023 | $8.75 | $8.75 |
| June 2023 | $7.44 | $7.44 |
| May 2023 | $6.94 | $6.94 |
| April 2023 | $6.65 | $6.65 |
| March 2023 | $7.87 | $7.87 |
| February 2023 | $9.86 | $9.86 |
| January 2023 | $11.11 | $11.11 |
| December 2022 | $11.03 | $11.03 |
| November 2022 | $12.07 | $12.07 |
| October 2022 | $14.97 | $14.97 |
| September 2022 | $17.44 | $17.44 |
| August 2022 | $17.75 | $17.75 |
| July 2022 | $11.97 | $11.97 |
| June 2022 | $10.05 | $10.05 |
| May 2022 | $12.93 | $12.93 |
| April 2022 | $11.36 | $11.36 |
| March 2022 | $11.20 | $11.20 |
| February 2022 | $10.34 | $10.34 |
| January 2022 | $10.79 | $10.79 |
| December 2021 | $10.25 | $10.25 |
| November 2021 | $9.51 | $9.51 |
| October 2021 | $11.15 | $11.15 |
| September 2021 | $11.23 | $11.23 |
| August 2021 | $8.26 | $8.26 |
| July 2021 | $6.98 | $6.98 |
| June 2021 | $7.66 | $7.66 |
| May 2021 | $9.70 | $9.70 |
| April 2021 | $9.19 | $9.19 |
| March 2021 | $12.08 | $12.08 |
| February 2021 | $12.80 | $12.80 |
| January 2021 | $10.03 | $10.03 |
MNTK
Price: $3.60
52 week price:
Earnings Per Share: 0.11 USD
P/E Ratio: 60
Exchange: NCM
Sector: Utilities
Industry: Utilities - Diversified
Volume: 132003
Market Capitalization: 586.3 million