Momentus Inc. ( MNTSW) - Price History
Monthly price history for MNTSW (Momentus Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.06 | $0.06 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.03 | $0.03 |
| January 2025 | $0.06 | $0.06 |
| December 2024 | $0.08 | $0.08 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.07 | $0.07 |
| January 2023 | $0.09 | $0.09 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.12 | $0.12 |
| October 2022 | $0.18 | $0.18 |
| September 2022 | $0.18 | $0.18 |
| August 2022 | $0.24 | $0.24 |
| July 2022 | $0.22 | $0.22 |
| June 2022 | $0.31 | $0.31 |
| May 2022 | $0.44 | $0.44 |
| April 2022 | $0.45 | $0.45 |
| March 2022 | $0.48 | $0.48 |
| February 2022 | $0.32 | $0.32 |
| January 2022 | $0.55 | $0.55 |
| December 2021 | $0.48 | $0.48 |
| November 2021 | $1.27 | $1.27 |
| October 2021 | $2.29 | $2.29 |
| September 2021 | $2.66 | $2.66 |
| August 2021 | $1.88 | $1.88 |
| July 2021 | $1.75 | $1.75 |
| June 2021 | $4.20 | $4.20 |
| May 2021 | $2 | $2 |
| April 2021 | $3.55 | $3.55 |
| March 2021 | $4.35 | $4.35 |
| February 2021 | $5.65 | $5.65 |
| January 2021 | $6.98 | $6.98 |
| December 2020 | $5.29 | $5.29 |
| November 2020 | $3.18 | $3.18 |
| October 2020 | $1.80 | $1.80 |
| September 2020 | $1.15 | $1.15 |
| August 2020 | $0.70 | $0.70 |
| July 2020 | $0.50 | $0.50 |
| June 2020 | $0.61 | $0.61 |
| May 2020 | $0.56 | $0.56 |
| April 2020 | $0.70 | $0.70 |
| March 2020 | $0.75 | $0.75 |
| February 2020 | $0.85 | $0.85 |
| January 2020 | $0.92 | $0.92 |
| December 2019 | $0.85 | $0.85 |
MNTSW
Price: $0.03
52 week price:
Earnings Per Share: -3.72 USD
Exchange: NCM
Sector: Industrials
Industry: Aerospace & Defense
Volume: 10115
Market Capitalization: 1.0 million