Momentus Inc. - Price History
Monthly price history for MNTSW (Momentus Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.01 | $0.01 |
April 2024 | $0.01 | $0.01 |
March 2024 | $0.01 | $0.01 |
February 2024 | $0.01 | $0.01 |
January 2024 | $0.01 | $0.01 |
December 2023 | $0.01 | $0.01 |
November 2023 | $0.01 | $0.01 |
October 2023 | $0.03 | $0.03 |
September 2023 | $0.02 | $0.02 |
August 2023 | $0.02 | $0.02 |
July 2023 | $0.02 | $0.02 |
June 2023 | $0.02 | $0.02 |
May 2023 | $0.03 | $0.03 |
April 2023 | $0.04 | $0.04 |
March 2023 | $0.06 | $0.06 |
February 2023 | $0.07 | $0.07 |
January 2023 | $0.09 | $0.09 |
December 2022 | $0.05 | $0.05 |
November 2022 | $0.12 | $0.12 |
October 2022 | $0.18 | $0.18 |
September 2022 | $0.18 | $0.18 |
August 2022 | $0.24 | $0.24 |
July 2022 | $0.22 | $0.22 |
June 2022 | $0.31 | $0.31 |
May 2022 | $0.44 | $0.44 |
April 2022 | $0.45 | $0.45 |
March 2022 | $0.48 | $0.48 |
February 2022 | $0.32 | $0.32 |
January 2022 | $0.55 | $0.55 |
December 2021 | $0.48 | $0.48 |
November 2021 | $1.27 | $1.27 |
October 2021 | $2.29 | $2.29 |
September 2021 | $2.66 | $2.66 |
August 2021 | $1.88 | $1.88 |
July 2021 | $1.75 | $1.75 |
June 2021 | $4.20 | $4.20 |
May 2021 | $2 | $2 |
April 2021 | $3.55 | $3.55 |
March 2021 | $4.35 | $4.35 |
February 2021 | $5.65 | $5.65 |
January 2021 | $6.98 | $6.98 |
December 2020 | $5.29 | $5.29 |
November 2020 | $3.18 | $3.18 |
October 2020 | $1.80 | $1.80 |
September 2020 | $1.15 | $1.15 |
August 2020 | $0.70 | $0.70 |
July 2020 | $0.50 | $0.50 |
June 2020 | $0.61 | $0.61 |
May 2020 | $0.56 | $0.56 |
April 2020 | $0.70 | $0.70 |
March 2020 | $0.75 | $0.75 |
February 2020 | $0.85 | $0.85 |
January 2020 | $0.92 | $0.92 |
December 2019 | $0.85 | $0.85 |
MNTSW
Price: $0.01
52 week price:
Earnings Per Share: -3.72 USD
Exchange: NCM
Sector: Industrials
Industry: Aerospace & Defense
Volume: 10115
Market Capitalization: 6.6 million