Manitex International, Inc. - Price History
Monthly price history for MNTX (Manitex International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.59 | $5.59 |
| March 2024 | $6.86 | $6.86 |
| February 2024 | $6.84 | $6.84 |
| January 2024 | $7.48 | $7.48 |
| December 2023 | $8.74 | $8.74 |
| November 2023 | $6.72 | $6.72 |
| October 2023 | $4.01 | $4.01 |
| September 2023 | $4.67 | $4.67 |
| August 2023 | $4.63 | $4.63 |
| July 2023 | $5.02 | $5.02 |
| June 2023 | $5.44 | $5.44 |
| May 2023 | $4.56 | $4.56 |
| April 2023 | $5.17 | $5.17 |
| March 2023 | $5.21 | $5.21 |
| February 2023 | $5.12 | $5.12 |
| January 2023 | $4.08 | $4.08 |
| December 2022 | $4 | $4 |
| November 2022 | $4.74 | $4.74 |
| October 2022 | $4.56 | $4.56 |
| September 2022 | $5.73 | $5.73 |
| August 2022 | $5.41 | $5.41 |
| July 2022 | $6.49 | $6.49 |
| June 2022 | $6.49 | $6.49 |
| May 2022 | $6.89 | $6.89 |
| April 2022 | $7.72 | $7.72 |
| March 2022 | $7.28 | $7.28 |
| February 2022 | $7.53 | $7.53 |
| January 2022 | $7.11 | $7.11 |
| December 2021 | $6.36 | $6.36 |
| November 2021 | $6.55 | $6.55 |
| October 2021 | $6.47 | $6.47 |
| September 2021 | $7.18 | $7.18 |
| August 2021 | $7.97 | $7.97 |
| July 2021 | $8 | $8 |
| June 2021 | $7.29 | $7.29 |
| May 2021 | $7.23 | $7.23 |
| April 2021 | $7.25 | $7.25 |
| March 2021 | $7.89 | $7.89 |
| February 2021 | $7.52 | $7.52 |
| January 2021 | $5.86 | $5.86 |
| December 2020 | $5.16 | $5.16 |
| November 2020 | $4.46 | $4.46 |
| October 2020 | $4.11 | $4.11 |
| September 2020 | $4.17 | $4.17 |
| August 2020 | $4.51 | $4.51 |
| July 2020 | $4.51 | $4.51 |
| June 2020 | $4.97 | $4.97 |
| May 2020 | $4.28 | $4.28 |
| April 2020 | $4 | $4 |
| March 2020 | $4.13 | $4.13 |
| February 2020 | $5.67 | $5.67 |
| January 2020 | $5.74 | $5.74 |
| December 2019 | $5.95 | $5.95 |
| November 2019 | $5.35 | $5.35 |
| October 2019 | $5.56 | $5.56 |
| September 2019 | $6.65 | $6.65 |
| August 2019 | $5.62 | $5.62 |
| July 2019 | $6.50 | $6.50 |
| June 2019 | $6.11 | $6.11 |
| May 2019 | $5.97 | $5.97 |
| April 2019 | $7.64 | $7.64 |
| March 2019 | $7.65 | $7.65 |
| February 2019 | $7.64 | $7.64 |
| January 2019 | $7.01 | $7.01 |
| December 2018 | $5.68 | $5.68 |
| November 2018 | $7.29 | $7.29 |
| October 2018 | $8.54 | $8.54 |
| September 2018 | $10.53 | $10.53 |
| August 2018 | $10.58 | $10.58 |
| July 2018 | $12.13 | $12.13 |
| June 2018 | $12.48 | $12.48 |
| May 2018 | $11.64 | $11.64 |
| April 2018 | $10.29 | $10.29 |
| March 2018 | $11.43 | $11.43 |
| February 2018 | $10.49 | $10.49 |
| January 2018 | $10.25 | $10.25 |
| December 2017 | $9.60 | $9.60 |
| November 2017 | $8.31 | $8.31 |
| October 2017 | $9.08 | $9.08 |
| September 2017 | $8.98 | $8.98 |
| August 2017 | $9.18 | $9.18 |
| July 2017 | $7.07 | $7.07 |
| June 2017 | $6.98 | $6.98 |
| May 2017 | $7.18 | $7.18 |
| April 2017 | $7.40 | $7.40 |
| March 2017 | $6.70 | $6.70 |
| February 2017 | $7.72 | $7.72 |
| January 2017 | $8.66 | $8.66 |
| December 2016 | $6.86 | $6.86 |
| November 2016 | $5.40 | $5.40 |
| October 2016 | $5.55 | $5.55 |
| September 2016 | $5.51 | $5.51 |
| August 2016 | $6.36 | $6.36 |
| July 2016 | $7.43 | $7.43 |
| June 2016 | $6.93 | $6.93 |
| May 2016 | $7 | $7 |
| April 2016 | $6.64 | $6.64 |
| March 2016 | $5.23 | $5.23 |
| February 2016 | $5.10 | $5.10 |
| January 2016 | $5.10 | $5.10 |
| December 2015 | $5.95 | $5.95 |
| November 2015 | $6.22 | $6.22 |
| October 2015 | $6.41 | $6.41 |
| September 2015 | $5.62 | $5.62 |
| August 2015 | $6.40 | $6.40 |
| July 2015 | $6.32 | $6.32 |
| June 2015 | $7.64 | $7.64 |
| May 2015 | $7.75 | $7.75 |
| April 2015 | $9.91 | $9.91 |
| March 2015 | $9.73 | $9.73 |
| February 2015 | $11.75 | $11.75 |
| January 2015 | $10.94 | $10.94 |
| December 2014 | $12.71 | $12.71 |
| November 2014 | $11.01 | $11.01 |
| October 2014 | $11.43 | $11.43 |
| September 2014 | $11.29 | $11.29 |
| August 2014 | $13.49 | $13.49 |
| July 2014 | $13.82 | $13.82 |
| June 2014 | $16.24 | $16.24 |
| May 2014 | $16.65 | $16.65 |
| April 2014 | $16.46 | $16.46 |
| March 2014 | $16.30 | $16.30 |
| February 2014 | $14.99 | $14.99 |
| January 2014 | $14.02 | $14.02 |
| December 2013 | $15.88 | $15.88 |
| November 2013 | $13.32 | $13.32 |
| October 2013 | $12.93 | $12.93 |
| September 2013 | $10.93 | $10.93 |
| August 2013 | $10.06 | $10.06 |
| July 2013 | $11.54 | $11.54 |
| June 2013 | $10.95 | $10.95 |
| May 2013 | $10.85 | $10.85 |
| April 2013 | $10.13 | $10.13 |
| March 2013 | $12.41 | $12.41 |
| February 2013 | $9.58 | $9.58 |
| January 2013 | $9.72 | $9.72 |
| December 2012 | $7.14 | $7.14 |
| November 2012 | $7.62 | $7.62 |
| October 2012 | $7.08 | $7.08 |
| September 2012 | $7.23 | $7.23 |
| August 2012 | $7.01 | $7.01 |
| July 2012 | $8.28 | $8.28 |
| June 2012 | $8.40 | $8.40 |
| May 2012 | $8.12 | $8.12 |
| April 2012 | $9.53 | $9.53 |
| March 2012 | $7.33 | $7.33 |
| February 2012 | $6.58 | $6.58 |
| January 2012 | $5.89 | $5.89 |
| December 2011 | $4.24 | $4.24 |
| November 2011 | $4.32 | $4.32 |
| October 2011 | $4.22 | $4.22 |
| September 2011 | $3.56 | $3.56 |
| August 2011 | $4.24 | $4.24 |
| July 2011 | $5.01 | $5.01 |
| June 2011 | $5.52 | $5.52 |
| May 2011 | $5.07 | $5.07 |
| April 2011 | $5.91 | $5.91 |
| March 2011 | $5.50 | $5.50 |
| February 2011 | $4.93 | $4.93 |
| January 2011 | $5.58 | $5.58 |
| December 2010 | $3.85 | $3.85 |
| November 2010 | $3.57 | $3.57 |
| October 2010 | $2.60 | $2.60 |
| September 2010 | $2.39 | $2.39 |
| August 2010 | $2.23 | $2.23 |
| July 2010 | $2.09 | $2.09 |
| June 2010 | $1.80 | $1.80 |
| May 2010 | $2.22 | $2.22 |
| April 2010 | $2.69 | $2.69 |
| March 2010 | $2.40 | $2.40 |
| February 2010 | $2.32 | $2.32 |
| January 2010 | $2.28 | $2.28 |
| December 2009 | $1.92 | $1.92 |
| November 2009 | $1.92 | $1.92 |
| October 2009 | $2.02 | $2.02 |
| September 2009 | $2.35 | $2.35 |
| August 2009 | $1.90 | $1.90 |
| July 2009 | $1.45 | $1.45 |
| June 2009 | $0.86 | $0.86 |
| May 2009 | $0.86 | $0.86 |
| April 2009 | $0.82 | $0.82 |
| March 2009 | $0.94 | $0.94 |
| February 2009 | $0.80 | $0.80 |
| January 2009 | $1.06 | $1.06 |
| December 2008 | $1.02 | $1.02 |
| November 2008 | $1.24 | $1.24 |
| October 2008 | $1.75 | $1.75 |
| September 2008 | $3.40 | $3.40 |
| August 2008 | $4.10 | $4.10 |
| July 2008 | $4.60 | $4.60 |
| June 2008 | $5.12 | $5.12 |
| May 2008 | $5.41 | $5.41 |
| April 2008 | $4.45 | $4.45 |
| March 2008 | $4.65 | $4.65 |
| February 2008 | $5.49 | $5.49 |
| January 2008 | $5.63 | $5.63 |
| December 2007 | $6.07 | $6.07 |
| November 2007 | $6.35 | $6.35 |
| October 2007 | $6.70 | $6.70 |
| September 2007 | $7.16 | $7.16 |
| August 2007 | $7.05 | $7.05 |
| July 2007 | $7 | $7 |
| June 2007 | $7.94 | $7.94 |
| May 2007 | $8.13 | $8.13 |
| April 2007 | $6.94 | $6.94 |
| March 2007 | $6.63 | $6.63 |
| February 2007 | $6.24 | $6.24 |
| January 2007 | $6.03 | $6.03 |
| December 2006 | $5.42 | $5.42 |
| November 2006 | $5.67 | $5.67 |
| October 2006 | $4 | $4 |
| September 2006 | $3.92 | $3.92 |
| August 2006 | $4.01 | $4.01 |
| July 2006 | $3.55 | $3.55 |
| June 2006 | $3.90 | $3.90 |
| May 2006 | $4.40 | $4.40 |
| April 2006 | $3.42 | $3.42 |
| March 2006 | $4.15 | $4.15 |
| February 2006 | $4.29 | $4.29 |
| January 2006 | $4.55 | $4.55 |
| December 2005 | $5.90 | $5.90 |
| November 2005 | $6.08 | $6.08 |
| October 2005 | $6.15 | $6.15 |
| September 2005 | $6.55 | $6.55 |
| August 2005 | $7.05 | $7.05 |
| July 2005 | $6.75 | $6.75 |
| June 2005 | $6.02 | $6.02 |
| May 2005 | $6.32 | $6.32 |
| April 2005 | $6.15 | $6.15 |
| March 2005 | $6.25 | $6.25 |
| February 2005 | $6.20 | $6.20 |
MNTX
Price: $5.59
52 week price:
Earnings Per Share: 0.36 USD
P/E Ratio: 56.36
Exchange: NCM
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Volume: 35504
Ebitda: 191000Market Capitalization: 118.0 million