Manulife Financial Corporation - Price History
Stock symbol MNUFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MNUFF (Manulife Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.14 | $20.14 |
| December 2023 | $20.14 | $20.14 |
| November 2023 | $20.14 | $20.14 |
| October 2023 | $20.14 | $20.14 |
| September 2023 | $20.14 | $20.14 |
| August 2023 | $20.14 | $20.14 |
| July 2023 | $20.14 | $20.14 |
| June 2023 | $20.14 | $20.14 |
| May 2023 | $20.14 | $20.14 |
| April 2023 | $19.86 | $20.14 |
| March 2023 | $19.86 | $20.14 |
| February 2023 | $19.86 | $20.14 |
| January 2023 | $19.58 | $20.14 |
| December 2022 | $19.58 | $20.14 |
| November 2022 | $19.58 | $20.14 |
| October 2022 | $19.31 | $20.14 |
| September 2022 | $19.31 | $20.14 |
| August 2022 | $19.31 | $20.14 |
| July 2022 | $19.04 | $20.14 |
| June 2022 | $19.04 | $20.14 |
| May 2022 | $19.04 | $20.14 |
| April 2022 | $18.77 | $20.14 |
| March 2022 | $18.77 | $20.14 |
| February 2022 | $18.77 | $20.14 |
| January 2022 | $18.51 | $20.14 |
| December 2021 | $18.51 | $20.14 |
| November 2021 | $18.51 | $20.14 |
| October 2021 | $18.25 | $20.14 |
| September 2021 | $18.17 | $20.05 |
| August 2021 | $18.12 | $20 |
| July 2021 | $17.89 | $20.02 |
| June 2021 | $18.16 | $20.33 |
| May 2021 | $14.56 | $16.30 |
| April 2021 | $14.31 | $16.30 |
| March 2021 | $14.31 | $16.30 |
| February 2021 | $14.31 | $16.30 |
| January 2021 | $14.06 | $16.30 |
| December 2020 | $14.06 | $16.30 |
| November 2020 | $14.06 | $16.30 |
| October 2020 | $13.82 | $16.30 |
| September 2020 | $13.82 | $16.30 |
| August 2020 | $13.82 | $16.30 |
| July 2020 | $11.77 | $14.13 |
| June 2020 | $11.77 | $14.13 |
| May 2020 | $11.77 | $14.13 |
| April 2020 | $10.65 | $13.06 |
| March 2020 | $9.95 | $12.20 |
MNUFF
Price: $20.14
52 week price:
Dividend Yield: 7.08%
5-year range yield:
Forward Dividend Yield: 5.56%
Dividend Per Share: 1.13 USD
P/E Ratio: 5.59
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Life
Average Dividend Frequency: 4
Years Paying Dividends: 4