Monex Group, Inc. ( MNXBF) - Price History
Stock symbol MNXBF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MNXBF (Monex Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.92 | $4.92 |
| December 2023 | $4.92 | $4.92 |
| November 2023 | $4.45 | $4.45 |
| October 2023 | $4.54 | $4.54 |
| September 2023 | $3.71 | $3.71 |
| August 2023 | $3.41 | $3.46 |
| July 2023 | $3.97 | $4.03 |
| June 2023 | $3.68 | $3.73 |
| May 2023 | $3.48 | $3.53 |
| April 2023 | $3.64 | $3.69 |
| March 2023 | $3.32 | $3.37 |
| February 2023 | $3.78 | $3.83 |
| January 2023 | $3.67 | $3.72 |
| December 2022 | $3.01 | $3.05 |
| November 2022 | $3.10 | $3.15 |
| October 2022 | $3.19 | $3.24 |
| September 2022 | $3.04 | $3.09 |
| August 2022 | $3.06 | $3.10 |
| July 2022 | $3.06 | $3.10 |
| June 2022 | $3.02 | $3.06 |
| May 2022 | $3.88 | $3.94 |
| April 2022 | $4.46 | $4.52 |
| March 2022 | $5.43 | $5.51 |
| February 2022 | $4.38 | $4.44 |
| January 2022 | $4.59 | $4.66 |
| December 2021 | $6.38 | $6.47 |
| November 2021 | $7.55 | $7.66 |
| October 2021 | $6.24 | $6.33 |
| September 2021 | $6.16 | $6.25 |
| August 2021 | $6.16 | $6.25 |
| July 2021 | $7.59 | $7.70 |
| June 2021 | $7.59 | $7.70 |
| May 2021 | $7.20 | $7.30 |
| April 2021 | $7.82 | $7.94 |
| March 2021 | $9.26 | $9.39 |
| February 2021 | $8.85 | $8.98 |
| January 2021 | $1.97 | $2 |
| December 2020 | $1.97 | $2 |
| November 2020 | $1.97 | $2 |
| October 2020 | $1.97 | $2 |
| September 2020 | $1.97 | $2 |
| August 2020 | $1.97 | $2 |
| July 2020 | $1.97 | $2 |
| June 2020 | $1.97 | $2 |
| May 2020 | $1.97 | $2 |
| April 2020 | $2.01 | $2.04 |
| March 2020 | $2.27 | $2.30 |
| February 2020 | $2.27 | $2.30 |
| January 2020 | $5.40 | $5.48 |
| December 2019 | $5.40 | $5.48 |
| November 2019 | $5.40 | $5.48 |
| October 2019 | $5.40 | $5.48 |
| September 2019 | $5.40 | $5.48 |
| August 2019 | $5.38 | $5.48 |
| July 2019 | $5.38 | $5.48 |
| June 2019 | $5.38 | $5.48 |
| May 2019 | $5.38 | $5.48 |
| April 2019 | $5.38 | $5.48 |
| March 2019 | $5.38 | $5.48 |
| February 2019 | $5.35 | $5.48 |
| January 2019 | $5.35 | $5.48 |
| December 2018 | $5.35 | $5.48 |
| November 2018 | $5.35 | $5.48 |
| October 2018 | $5.35 | $5.48 |
| September 2018 | $5.35 | $5.48 |
| August 2018 | $5.33 | $5.48 |
| July 2018 | $5.33 | $5.48 |
| June 2018 | $5.45 | $5.60 |
| May 2018 | $5.86 | $6.03 |
| April 2018 | $4.47 | $4.60 |
| March 2018 | $2.63 | $2.70 |
| February 2018 | $2.63 | $2.70 |
| January 2018 | $2.63 | $2.70 |
| December 2017 | $2.63 | $2.70 |
| November 2017 | $2.63 | $2.70 |
| October 2017 | $2.63 | $2.70 |
| September 2017 | $2.63 | $2.70 |
| August 2017 | $2.59 | $2.70 |
| July 2017 | $2.59 | $2.70 |
| June 2017 | $2.55 | $2.65 |
| May 2017 | $2.55 | $2.65 |
| April 2017 | $2.55 | $2.65 |
| March 2017 | $2.55 | $2.65 |
| February 2017 | $2.50 | $2.60 |
| January 2017 | $2.50 | $2.60 |
| December 2016 | $2.50 | $2.60 |
| November 2016 | $2.50 | $2.60 |
| October 2016 | $2.50 | $2.60 |
| September 2016 | $2.50 | $2.60 |
| August 2016 | $2.50 | $2.60 |
| July 2016 | $2.50 | $2.60 |
| June 2016 | $2.50 | $2.60 |
| May 2016 | $2.50 | $2.60 |
| April 2016 | $2.50 | $2.60 |
| March 2016 | $2.50 | $2.60 |
| February 2016 | $2.59 | $2.70 |
| January 2016 | $2.59 | $2.70 |
| December 2015 | $2.59 | $2.70 |
| November 2015 | $3.65 | $3.80 |
| October 2015 | $3.65 | $3.80 |
| September 2015 | $3.65 | $3.80 |
| August 2015 | $3.65 | $3.80 |
| July 2015 | $3.65 | $3.80 |
| June 2015 | $3.65 | $3.80 |
| May 2015 | $3.65 | $3.80 |
| April 2015 | $3.65 | $3.80 |
| March 2015 | $3.65 | $3.80 |
| February 2015 | $3.65 | $3.80 |
| January 2015 | $3.65 | $3.80 |
| December 2014 | $3.65 | $3.80 |
| November 2014 | $3.65 | $3.80 |
| October 2014 | $3.65 | $3.80 |
| September 2014 | $3.65 | $3.80 |
| August 2014 | $2.50 | $3.80 |
| July 2014 | $2.50 | $3.80 |
| June 2014 | $2.50 | $3.80 |
| May 2014 | $2.50 | $3.80 |
| April 2014 | $2.50 | $3.80 |
| March 2014 | $2.50 | $3.80 |
| February 2014 | $2.50 | $3.80 |
| January 2014 | $2.50 | $3.80 |
| December 2013 | $2.50 | $3.80 |
| November 2013 | $2.50 | $3.80 |
| October 2013 | $2.50 | $3.80 |
| September 2013 | $2.96 | $4.51 |
| December 2012 | $657,269.08 | $1,000,000 |
| November 2012 | $657,269.08 | $1,000,000 |
| June 2012 | $657,269.07 | $1,000,000 |
| February 2012 | $657,268.28 | $1,000,000 |
| January 2012 | $657,268.28 | $1,000,000 |
| December 2011 | $657,268.28 | $1,000,000 |
| October 2011 | $657,268.28 | $1,000,000 |
| September 2011 | $657,268.28 | $1,000,000 |
| August 2011 | $657,267.42 | $1,000,000 |
| July 2011 | $657,267.42 | $1,000,000 |
| May 2011 | $657,267.42 | $1,000,000 |
| April 2011 | $657,267.42 | $1,000,000 |
| January 2011 | $657,267.40 | $1,000,000 |
| November 2010 | $657,267.40 | $1,000,000 |
| October 2010 | $657,267.40 | $1,000,000 |
| March 2010 | $657,262.93 | $1,000,000 |
MNXBF
Price: $4.92
52 week price:
Dividend Yield: 2.41%
5-year range yield:
Forward Dividend Yield: 2.03%
Dividend Per Share: 0.11 USD
P/E Ratio: 27.81
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Country: Japan
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 16.69%
DGR5: 30.00%
DGR10: 30.00%