MoneyHero Limited Class A Ordinary Shares ( MNY) - Price History
Monthly price history for MNY (MoneyHero Limited Class A Ordinary Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.30 | $1.30 |
| May 2026 | $1.34 | $1.34 |
| April 2026 | $1.33 | $1.33 |
| March 2026 | $1.32 | $1.32 |
| February 2026 | $1.42 | $1.42 |
| January 2026 | $1.22 | $1.22 |
| December 2025 | $1.26 | $1.26 |
| November 2025 | $1.31 | $1.31 |
| October 2025 | $1.31 | $1.31 |
| September 2025 | $1.43 | $1.43 |
| August 2025 | $1.84 | $1.84 |
| July 2025 | $1.70 | $1.70 |
| June 2025 | $0.72 | $0.72 |
| May 2025 | $0.74 | $0.74 |
| April 2025 | $0.79 | $0.79 |
| March 2025 | $0.77 | $0.77 |
| February 2025 | $0.87 | $0.87 |
| January 2025 | $1.11 | $1.11 |
| December 2024 | $1.12 | $1.12 |
| November 2024 | $1.16 | $1.16 |
| October 2024 | $1.18 | $1.18 |
| September 2024 | $1.09 | $1.09 |
| August 2024 | $1.26 | $1.26 |
| July 2024 | $1.58 | $1.58 |
| June 2024 | $1.89 | $1.89 |
| May 2024 | $2.07 | $2.07 |
| April 2024 | $2.02 | $2.02 |
| March 2024 | $1.83 | $1.83 |
| February 2024 | $2.16 | $2.16 |
| January 2024 | $1.03 | $1.03 |
| December 2023 | $1.72 | $1.72 |
| November 2023 | $2.70 | $2.70 |
| October 2023 | $1.33 | $1.33 |
| September 2023 | $10.36 | $10.36 |
| August 2023 | $10.33 | $10.33 |
| July 2023 | $10.30 | $10.30 |
| June 2023 | $10.27 | $10.27 |
| May 2023 | $10.19 | $10.19 |
| April 2023 | $10.04 | $10.04 |
| March 2023 | $10.08 | $10.08 |
| February 2023 | $10.03 | $10.03 |
| January 2023 | $10 | $10 |
| December 2022 | $9.91 | $9.91 |
| November 2022 | $9.84 | $9.84 |
| October 2022 | $9.85 | $9.85 |
| September 2022 | $10.04 | $10.04 |
| August 2022 | $9.98 | $9.98 |
| July 2022 | $9.96 | $9.96 |
| June 2022 | $9.92 | $9.92 |
| May 2022 | $9.90 | $9.90 |
| April 2022 | $9.89 | $9.89 |
| March 2022 | $9.86 | $9.86 |
| February 2022 | $9.83 | $9.83 |
| January 2022 | $9.80 | $9.80 |
| December 2021 | $9.82 | $9.82 |
| November 2021 | $9.84 | $9.84 |
| October 2021 | $10.07 | $10.07 |
| September 2021 | $9.81 | $9.81 |
| August 2021 | $9.81 | $9.81 |
| July 2021 | $9.77 | $9.77 |
| June 2021 | $10.12 | $10.12 |
| May 2021 | $10.11 | $10.11 |
| April 2021 | $10.45 | $10.45 |
| March 2021 | $10.85 | $10.85 |
| February 2021 | $13.50 | $13.50 |
| January 2021 | $13.64 | $13.64 |
| December 2020 | $15.48 | $15.48 |
MNY
Price: $1.30
52 week price:
Earnings Per Share: -0.12 USD
Exchange: NGM
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 57.3 million