MoneyHero Limited Warrants ( MNYWW) - Price History
Monthly price history for MNYWW (MoneyHero Limited Warrants)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.04 | $0.04 |
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.05 | $0.05 |
| April 2026 | $0.05 | $0.05 |
| March 2026 | $0.08 | $0.08 |
| February 2026 | $0.08 | $0.08 |
| January 2026 | $0.06 | $0.06 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.06 | $0.06 |
| October 2025 | $0.06 | $0.06 |
| September 2025 | $0.11 | $0.11 |
| August 2025 | $0.10 | $0.10 |
| July 2025 | $0.09 | $0.09 |
| June 2025 | $0.05 | $0.05 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.06 | $0.06 |
| December 2024 | $0.05 | $0.05 |
| November 2024 | $0.05 | $0.05 |
| October 2024 | $0.03 | $0.03 |
| September 2024 | $0.03 | $0.03 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.08 | $0.08 |
| June 2024 | $0.08 | $0.08 |
| May 2024 | $0.07 | $0.07 |
| April 2024 | $0.10 | $0.10 |
| March 2024 | $0.12 | $0.12 |
| February 2024 | $0.10 | $0.10 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.07 | $0.07 |
| November 2023 | $0.11 | $0.11 |
| October 2023 | $0.08 | $0.08 |
| September 2023 | $0.34 | $0.34 |
| August 2023 | $0.23 | $0.23 |
| July 2023 | $0.18 | $0.18 |
| June 2023 | $0.25 | $0.25 |
| May 2023 | $0.22 | $0.22 |
| April 2023 | $0.10 | $0.10 |
| March 2023 | $0.17 | $0.17 |
| February 2023 | $0.24 | $0.24 |
| January 2023 | $0.20 | $0.20 |
| December 2022 | $0.12 | $0.12 |
| November 2022 | $0.20 | $0.20 |
| October 2022 | $0.15 | $0.15 |
| September 2022 | $0.12 | $0.12 |
| August 2022 | $0.21 | $0.21 |
| July 2022 | $0.22 | $0.22 |
| June 2022 | $0.24 | $0.24 |
| May 2022 | $0.29 | $0.29 |
| April 2022 | $0.47 | $0.47 |
| March 2022 | $0.55 | $0.55 |
| February 2022 | $0.49 | $0.49 |
| January 2022 | $0.67 | $0.67 |
| December 2021 | $0.89 | $0.89 |
| November 2021 | $1.22 | $1.22 |
| October 2021 | $1.27 | $1.27 |
| September 2021 | $1.24 | $1.24 |
| August 2021 | $1.28 | $1.28 |
| July 2021 | $1.53 | $1.53 |
| June 2021 | $2 | $2 |
| May 2021 | $1.95 | $1.95 |
| April 2021 | $2.38 | $2.38 |
| March 2021 | $2.81 | $2.81 |
| February 2021 | $4.36 | $4.36 |
| January 2021 | $3.77 | $3.77 |
| December 2020 | $4.39 | $4.39 |
MNYWW
Price: $0.04
52 week price:
Exchange: NGM
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 2.1 million