Altria Group Inc. dividend history

Dividend history for stock MO (Altria Group Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 30, 2019 $0.8 $55.92 $55.92
Jan. 10, 2019 $0.8 $46.89 $47.56
Oct. 10, 2018 $0.8 (14.29%) $59.61 $61.46
July 10, 2018 $0.7 $54.30 $56.70
April 10, 2018 $0.7 (6.06%) $60.37 $63.82
Jan. 10, 2018 $0.66 $67.95 $72.60
Oct. 10, 2017 $0.66 (8.20%) $57.77 $62.28
July 10, 2017 $0.61 $68.79 $74.95
April 10, 2017 $0.61 $68.87 $75.65
Jan. 10, 2017 $0.61 $60.82 $67.34
Oct. 11, 2016 $0.61 (7.96%) $56.88 $63.55
July 11, 2016 $0.565 $57.48 $64.84
April 11, 2016 $0.565 $54.51 $62.01
Jan. 11, 2016 $0.565 $50.32 $57.77
Oct. 9, 2015 $0.565 (8.65%) $45.36 $52.59
July 10, 2015 $0.52 $41.24 $48.33
April 10, 2015 $0.52 $43.92 $52.01
Jan. 9, 2015 $0.52 $41.96 $50.20
Oct. 10, 2014 $0.52 (8.33%) $35.73 $43.19
July 10, 2014 $0.48 $33.75 $41.28
April 10, 2014 $0.48 $29.21 $36.14
Jan. 10, 2014 $0.48 $30.43 $38.14
Oct. 10, 2013 $0.48 (9.09%) $27.21 $34.54
July 10, 2013 $0.44 $27.67 $35.60
April 10, 2013 $0.44 $26.05 $33.93
Jan. 10, 2013 $0.44 $24.14 $31.85
Oct. 10, 2012 $0.44 (7.32%) $24.90 $33.30
July 10, 2012 $0.41 $24.55 $33.27
April 10, 2012 $0.41 $21.94 $30.10
Jan. 10, 2012 $0.41 $21.45 $29.82
Oct. 11, 2011 $0.41 (7.89%) $18.57 $26.18
July 11, 2011 $0.38 $18.81 $26.93
April 11, 2011 $0.38 $17.25 $25.05
Jan. 10, 2011 $0.38 $16.86 $24.85
Oct. 12, 2010 $0.38 (8.57%) $15.68 $23.47
July 9, 2010 $0.35 $13.20 $20.08
April 9, 2010 $0.35 (2.94%) $13.16 $20.37
Jan. 11, 2010 $0.34 $12.70 $19.98
Oct. 9, 2009 $0.34 (6.25%) $11.33 $18.14
July 10, 2009 $0.32 $10.33 $16.85
April 10, 2009 $0.32 $9.81 $16.30
Jan. 9, 2009 $0.32 $8.69 $14.73
Oct. 10, 2008 $0.32 (10.34%) $12.08 $20.91
July 10, 2008 $0.29 (-61.33%) $11.79 $20.72
April 10, 2008 $0.75 $12.11 $69.97
Jan. 10, 2008 $0.75 $13.26 $77.43
Oct. 10, 2007 $0.75 (8.70%) $11.45 $67.50
July 10, 2007 $0.69 (-19.77%) $11.78 $70.26
April 10, 2007 $0.86 $10.47 $84.04
Jan. 10, 2007 $0.86 $10.46 $84.78
Oct. 10, 2006 $0.86 (7.50%) $10.11 $82.74
July 10, 2006 $0.8 $8.41 $69.56
April 10, 2006 $0.8 $8.78 $73.50
Jan. 10, 2006 $0.8 $8.99 $76.06
Oct. 11, 2005 $0.8 (9.59%) $8.31 $71.02
July 11, 2005 $0.73 $7.90 $68.32
April 11, 2005 $0.73 $7.46 $65.14
Jan. 10, 2005 $0.73 $6.90 $60.99
Oct. 12, 2004 $0.73 (7.35%) $5.46 $48.84
July 9, 2004 $0.68 $5.25 $47.62
April 12, 2004 $0.68 $6.12 $56.32
Jan. 9, 2004 $0.68 $5.85 $54.47
Oct. 9, 2003 $0.68 (6.25%) $4.35 $41.02
July 8, 2003 $0.64 $4.56 $43.68
April 9, 2003 $0.64 $3.67 $35.72
Jan. 10, 2003 $0.64 $4.11 $40.74
Oct. 10, 2002 $0.64 (10.34%) $4.61 $46.42
July 10, 2002 $0.58 $4.41 $45.00
April 10, 2002 $0.58 $5.07 $52.34
Jan. 10, 2002 $0.58 $4.43 $46.27
Oct. 10, 2001 $0.58 $4.63 $48.90
Sept. 13, 2001 $0.58 (9.43%) $4.63 $48.90
July 10, 2001 $0.53 $4.41 $47.81
April 10, 2001 $0.53 $4.52 $49.50
Jan. 10, 2001 $0.53 $3.69 $40.81
Oct. 10, 2000 $0.53 (10.42%) $2.51 $28.12
July 10, 2000 $0.48 $2.23 $25.50
April 10, 2000 $0.48 $1.74 $20.25
Jan. 10, 2000 $0.48 $2.07 $24.62
Oct. 12, 1999 $0.48 (9.09%) $3.14 $38.12
July 12, 1999 $0.44 $3.42 $42.03
April 12, 1999 $0.44 $3.21 $39.88
Jan. 11, 1999 $0.44 $4.21 $52.88
Oct. 13, 1998 $0.44 (10%) $3.40 $43.00
July 10, 1998 $0.4 $2.87 $36.75
April 10, 1998 $0.4 $3.36 $43.50
Jan. 12, 1998 $0.4 $3.38 $44.12
Oct. 10, 1997 $0.4 $3.20 $42.12
July 10, 1997 $0.4 (-66.67%) $3.35 $44.50
April 10, 1997 $1.2 $3.13 $42.00
Jan. 10, 1997 $1.2 $2.75 $37.92
Oct. 10, 1996 $1.2 (20.01%) $2.13 $30.25
July 10, 1996 $0.9999 $2.35 $34.71
April 10, 1996 $0.9999 $2.15 $32.67
Jan. 10, 1996 $0.9999 $1.95 $30.62
Oct. 10, 1995 $0.9999 (21.20%) $1.55 $25.17
July 10, 1995 $0.825 $1.38 $23.38
April 10, 1995 $0.825 $1.20 $21.04
Jan. 10, 1995 $0.825 (0.11%) $1.03 $18.79
Oct. 11, 1994 $0.8241 (19.54%) $1.05 $19.96
July 11, 1994 $0.6894 $0.84 $16.75
April 11, 1994 $0.6894 (6.14%) $0.89 $18.46
Jan. 10, 1994 $0.6495 $0.86 $18.42
Oct. 12, 1993 $0.6495 $0.72 $15.96
July 9, 1993 $0.6495 $0.69 $16.08
April 9, 1993 $0.6495 $0.89 $21.54
Jan. 11, 1993 $0.6495 $1.09 $27.00
Sept. 9, 1992 $0.6495 (23.86%) $1.10 $28.04
June 9, 1992 $0.5244 $0.95 $24.71
March 6, 1992 $0.5244 $0.94 $24.92
Dec. 10, 1991 $0.5244 $0.84 $22.96
Sept. 10, 1991 $0.5244 (22.07%) $0.87 $24.17
June 11, 1991 $0.4296 $0.77 $21.96
March 8, 1991 $0.4296 $0.77 $22.38
Dec. 11, 1990 $0.4296 $0.57 $16.92
Sept. 10, 1990 $0.4296 (25.07%) $0.49 $14.96
June 11, 1990 $0.3435 $0.47 $14.71
March 9, 1990 $0.3435 $0.39 $12.42
Dec. 11, 1989 $0.3435 (-75%) $0.43 $14.12
Sept. 11, 1989 $1.374 (22.20%) $0.40 $13.45
June 9, 1989 $1.1244 $0.31 $11.80
March 9, 1989 $1.1244 $0.23 $9.43
Dec. 9, 1988 $1.1244 $0.17 $8.14
Sept. 9, 1988 $1.1244 (25.10%) $0.14 $7.89
June 9, 1988 $0.8988 $0.11 $7.11
March 8, 1988 $0.8988 $0.11 $7.81
Dec. 9, 1987 $0.8988 (20.03%) $0.09 $7.61
Sept. 9, 1987 $0.7488 $0.10 $9.23
June 9, 1987 $0.7488 $0.07 $7.32
March 9, 1987 $0.7488 $0.06 $7.07
Dec. 9, 1986 $0.7488 (30.27%) $0.05 $6.19
Sept. 9, 1986 $0.5748 $0.04 $5.90
June 10, 1986 $0.5748 (-50%) $0.03 $5.52
March 10, 1986 $1.1496 (15.14%) $0.02 $4.35
Dec. 10, 1985 $0.9984 (2295.97%) $0.01 $3.35
Sept. 10, 1985 $0.04167 $0.01 $3.32
June 10, 1985 $0.04167 $0.01 $3.67
March 11, 1985 $0.04167 (17.65%) $0.01 $3.78
Dec. 10, 1984 $0.03542 $0.01 $3.27
Sept. 10, 1984 $0.03542 $0.01 $3.17
June 11, 1984 $0.03542 $0.01 $2.74
March 9, 1984 $0.03542 (17.25%) $0.01 $2.68
Dec. 9, 1983 $0.03021 $0.01 $2.95
Sept. 9, 1983 $0.03021 $0.01 $2.66
June 9, 1983 $0.03021 $0.01 $2.39
March 3, 1983 $0.03021 (20.84%) $0.01 $2.61
Dec. 9, 1982 $0.025 $0.01 $2.49
Sept. 9, 1982 $0.025 $0.01 $2.30
June 9, 1982 $0.025 $0.01 $2.01
March 4, 1982 $0.025 (20.02%) $0.00 $1.94
Dec. 9, 1981 $0.02083 $0.01 $2.17
Sept. 9, 1981 $0.02083 $0.00 $1.88
June 9, 1981 $0.02083 $0.01 $2.11
March 3, 1981 $0.02083 (24.96%) $0.00 $1.98
Dec. 9, 1980 $0.01667 $0.00 $1.74
Sept. 9, 1980 $0.01667 $0.00 $1.80
June 10, 1980 $0.01667 $0.00 $1.65
March 6, 1980 $0.01667 (28.23%) $0.00 $1.31
Dec. 10, 1979 $0.013 $0.00 $1.49
Sept. 11, 1979 $0.013 $0.00 $1.53
June 11, 1979 $0.013 (-0.15%) $0.00 $1.34
March 9, 1979 $0.01302 (22.02%) $0.00 $1.35
Dec. 11, 1978 $0.01067 $0.00 $1.51
Sept. 11, 1978 $0.01067 $0.00 $1.58
June 12, 1978 $0.01067 $0.00 $1.46
March 9, 1978 $0.01067 (24.36%) $0.00 $1.18
Dec. 9, 1977 $0.00858 $0.00 $1.26
Sept. 9, 1977 $0.00858 $0.00 $1.27
June 10, 1977 $0.00858 (26.74%) $0.00 $1.15
March 10, 1977 $0.00677 $0.00 $1.15
Dec. 9, 1976 $0.00677 $0.00 $1.31
Sept. 7, 1976 $0.00677 (29.94%) $0.00 $1.21
June 8, 1976 $0.00521 $0.00 $1.11
March 11, 1976 $0.00521 $0.00 $1.08
Dec. 9, 1975 $0.00521 (11.09%) $0.00 $1.10
Sept. 8, 1975 $0.00469 $0.00 $0.93
June 9, 1975 $0.00469 $0.00 $1.05
March 11, 1975 $0.00469 (12.47%) $0.00 $0.96
Dec. 9, 1974 $0.00417 $0.00 $0.92
Sept. 9, 1974 $0.00417 $0.00 $0.87
June 11, 1974 $0.00417 (14.25%) $0.00 $1.24
March 5, 1974 $0.00365 $0.00 $1.12
Dec. 10, 1973 $0.00365 $0.00 $1.22
Sept. 10, 1973 $0.00365 (7.99%) $0.00 $1.15
June 11, 1973 $0.00338 $0.00 $1.24
March 1, 1973 $0.00338 $0.00 $1.30
Dec. 11, 1972 $0.00338 (2.11%) $0.00 $1.21
Sept. 11, 1972 $0.00331 (2.48%) $0.00 $1.09
June 12, 1972 $0.00323 $0.00 $1.05
March 7, 1972 $0.00323 $0.00 $0.81
Dec. 13, 1971 $0.00323 (3.19%) $0.00 $0.68
Sept. 10, 1971 $0.00313 $0.00 $0.72
June 11, 1971 $0.00313 $0.00 $0.69
March 9, 1971 $0.00313 $0.00 $0.61
Dec. 11, 1970 $0.00313 (20.38%) $0.00 $0.50
Sept. 11, 1970 $0.0026 $0.00 $0.40
June 10, 1970 $0.0026 $0.00 $0.38

Spin-off

DateChild companyNumber of Shares
March 31, 2008 PM 1
April 2, 2007 MDLZ 0.692

Split

DateSplit Ratio
April 11, 1997 3
Oct. 11, 1989 4
April 11, 1986 2
June 1, 1979 2
June 3, 1974 2

MO

List: Champions

Price: $52.35

52 week range price:
$42.40
$66.04

Dividend Yield: 6.11%

5-year range yield:
3.23%
6.73%

Payout Ratio: 86.96%

Payout Ratio Range:
29.45%
113.50%

Dividend Per Share: $3.20

Earnings Per Share: $3.68

P/E Ratio: 13.12

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Farming/Seeds/Milling

Volume: 6.1 million

Ebitda: 3.2 billion

Market Capitalization: 97.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 50

DGR3: 11.50%

DGR5: 10.34%

DGR10: 6.49%

DGR20: 4.45%

Links: