Altria Group dividend history

Dividend history for stock MO (Altria Group) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 10, 2020 $0.84 $50.28 $50.28
Oct. 10, 2019 $0.84 (5%) $41.33 $42.01
July 10, 2019 $0.8 $49.42 $51.21
April 30, 2019 $0.8 $53.13 $55.92
Jan. 10, 2019 $0.8 $44.55 $47.56
Oct. 10, 2018 $0.8 (14.29%) $56.64 $61.46
July 10, 2018 $0.7 $51.59 $56.70
April 10, 2018 $0.7 (6.06%) $57.36 $63.82
Jan. 10, 2018 $0.66 $64.56 $72.60
Oct. 10, 2017 $0.66 (8.20%) $54.89 $62.28
July 10, 2017 $0.61 $65.36 $74.95
April 10, 2017 $0.61 $65.44 $75.65
Jan. 10, 2017 $0.61 $57.78 $67.34
Oct. 11, 2016 $0.61 (7.96%) $54.04 $63.55
July 11, 2016 $0.565 $54.62 $64.84
April 11, 2016 $0.565 $51.79 $62.01
Jan. 11, 2016 $0.565 $47.81 $57.77
Oct. 9, 2015 $0.565 (8.65%) $43.10 $52.59
July 10, 2015 $0.52 $39.19 $48.33
April 10, 2015 $0.52 $41.73 $52.01
Jan. 9, 2015 $0.52 $39.87 $50.20
Oct. 10, 2014 $0.52 (8.33%) $33.95 $43.19
July 10, 2014 $0.48 $32.07 $41.28
April 10, 2014 $0.48 $27.76 $36.14
Jan. 10, 2014 $0.48 $28.91 $38.14
Oct. 10, 2013 $0.48 (9.09%) $25.86 $34.54
July 10, 2013 $0.44 $26.29 $35.60
April 10, 2013 $0.44 $24.75 $33.93
Jan. 10, 2013 $0.44 $22.93 $31.85
Oct. 10, 2012 $0.44 (7.32%) $23.65 $33.30
July 10, 2012 $0.41 $23.33 $33.27
April 10, 2012 $0.41 $20.85 $30.10
Jan. 10, 2012 $0.41 $20.38 $29.82
Oct. 11, 2011 $0.41 (7.89%) $17.65 $26.18
July 11, 2011 $0.38 $17.87 $26.93
April 11, 2011 $0.38 $16.39 $25.05
Jan. 10, 2011 $0.38 $16.02 $24.85
Oct. 12, 2010 $0.38 (8.57%) $14.90 $23.47
July 9, 2010 $0.35 $12.55 $20.08
April 9, 2010 $0.35 (2.94%) $12.51 $20.37
Jan. 11, 2010 $0.34 $12.06 $19.98
Oct. 9, 2009 $0.34 (6.25%) $10.77 $18.14
July 10, 2009 $0.32 $9.82 $16.85
April 10, 2009 $0.32 $9.32 $16.30
Jan. 9, 2009 $0.32 $8.26 $14.73
Oct. 10, 2008 $0.32 (10.34%) $11.48 $20.91
July 10, 2008 $0.29 (-61.33%) $11.20 $20.72
April 10, 2008 $0.75 $11.50 $69.97
Jan. 10, 2008 $0.75 $12.60 $77.43
Oct. 10, 2007 $0.75 (8.70%) $10.87 $67.50
July 10, 2007 $0.69 (-19.77%) $11.19 $70.26
April 10, 2007 $0.86 $9.95 $84.04
Jan. 10, 2007 $0.86 $9.94 $84.78
Oct. 10, 2006 $0.86 (7.50%) $9.60 $82.74
July 10, 2006 $0.8 $7.99 $69.56
April 10, 2006 $0.8 $8.35 $73.50
Jan. 10, 2006 $0.8 $8.54 $76.06
Oct. 11, 2005 $0.8 (9.59%) $7.89 $71.02
July 11, 2005 $0.73 $7.51 $68.32
April 11, 2005 $0.73 $7.09 $65.14
Jan. 10, 2005 $0.73 $6.56 $60.99
Oct. 12, 2004 $0.73 (7.35%) $5.19 $48.84
July 9, 2004 $0.68 $4.99 $47.62
April 12, 2004 $0.68 $5.81 $56.32
Jan. 9, 2004 $0.68 $5.56 $54.47
Oct. 9, 2003 $0.68 (6.25%) $4.13 $41.02
July 8, 2003 $0.64 $4.33 $43.68
April 9, 2003 $0.64 $3.49 $35.72
Jan. 10, 2003 $0.64 $3.91 $40.74
Oct. 10, 2002 $0.64 (10.34%) $4.38 $46.42
July 10, 2002 $0.58 $4.19 $45.00
April 10, 2002 $0.58 $4.82 $52.34
Jan. 10, 2002 $0.58 $4.21 $46.27
Oct. 10, 2001 $0.58 $4.40 $48.90
Sept. 13, 2001 $0.58 (9.43%) $4.40 $48.90
July 10, 2001 $0.53 $4.19 $47.81
April 10, 2001 $0.53 $4.30 $49.50
Jan. 10, 2001 $0.53 $3.50 $40.81
Oct. 10, 2000 $0.53 (10.42%) $2.38 $28.12
July 10, 2000 $0.48 $2.12 $25.50
April 10, 2000 $0.48 $1.65 $20.25
Jan. 10, 2000 $0.48 $1.96 $24.62
Oct. 12, 1999 $0.48 (9.09%) $2.98 $38.12
July 12, 1999 $0.44 $3.25 $42.03
April 12, 1999 $0.44 $3.05 $39.88
Jan. 11, 1999 $0.44 $4.00 $52.88
Oct. 13, 1998 $0.44 (10%) $3.23 $43.00
July 10, 1998 $0.4 $2.73 $36.75
April 10, 1998 $0.4 $3.20 $43.50
Jan. 12, 1998 $0.4 $3.21 $44.12
Oct. 10, 1997 $0.4 $3.04 $42.12
July 10, 1997 $0.4 (-66.67%) $3.18 $44.50
April 10, 1997 $1.2 $2.98 $42.00
Jan. 10, 1997 $1.2 $2.62 $37.92
Oct. 10, 1996 $1.2 (20.01%) $2.02 $30.25
July 10, 1996 $0.9999 $2.23 $34.71
April 10, 1996 $0.9999 $2.04 $32.67
Jan. 10, 1996 $0.9999 $1.86 $30.62
Oct. 10, 1995 $0.9999 (21.20%) $1.47 $25.17
July 10, 1995 $0.825 $1.32 $23.38
April 10, 1995 $0.825 $1.14 $21.04
Jan. 10, 1995 $0.825 (0.11%) $0.98 $18.79
Oct. 11, 1994 $0.8241 (19.54%) $1.00 $19.96
July 11, 1994 $0.6894 $0.80 $16.75
April 11, 1994 $0.6894 (6.14%) $0.85 $18.46
Jan. 10, 1994 $0.6495 $0.81 $18.42
Oct. 12, 1993 $0.6495 $0.68 $15.96
July 9, 1993 $0.6495 $0.66 $16.08
April 9, 1993 $0.6495 $0.85 $21.54
Jan. 11, 1993 $0.6495 $1.03 $27.00
Sept. 9, 1992 $0.6495 (23.86%) $1.05 $28.04
June 9, 1992 $0.5244 $0.90 $24.71
March 6, 1992 $0.5244 $0.89 $24.92
Dec. 10, 1991 $0.5244 $0.80 $22.96
Sept. 10, 1991 $0.5244 (22.07%) $0.82 $24.17
June 11, 1991 $0.4296 $0.73 $21.96
March 8, 1991 $0.4296 $0.73 $22.38
Dec. 11, 1990 $0.4296 $0.54 $16.92
Sept. 10, 1990 $0.4296 (25.07%) $0.47 $14.96
June 11, 1990 $0.3435 $0.45 $14.71
March 9, 1990 $0.3435 $0.37 $12.42
Dec. 11, 1989 $0.3435 (-75%) $0.41 $14.12
Sept. 11, 1989 $1.374 (22.20%) $0.38 $13.45
June 9, 1989 $1.1244 $0.30 $11.80
March 9, 1989 $1.1244 $0.22 $9.43
Dec. 9, 1988 $1.1244 $0.16 $8.14
Sept. 9, 1988 $1.1244 (25.10%) $0.14 $7.89
June 9, 1988 $0.8988 $0.11 $7.11
March 8, 1988 $0.8988 $0.10 $7.81
Dec. 9, 1987 $0.8988 (20.03%) $0.09 $7.61
Sept. 9, 1987 $0.7488 $0.09 $9.23
June 9, 1987 $0.7488 $0.07 $7.32
March 9, 1987 $0.7488 $0.06 $7.07
Dec. 9, 1986 $0.7488 (30.27%) $0.05 $6.19
Sept. 9, 1986 $0.5748 $0.04 $5.90
June 10, 1986 $0.5748 (-50%) $0.03 $5.52
March 10, 1986 $1.1496 (15.14%) $0.02 $4.35
Dec. 10, 1985 $0.9984 (2295.97%) $0.01 $3.35
Sept. 10, 1985 $0.04167 $0.01 $3.32
June 10, 1985 $0.04167 $0.01 $3.67
March 11, 1985 $0.04167 (17.65%) $0.01 $3.78
Dec. 10, 1984 $0.03542 $0.01 $3.27
Sept. 10, 1984 $0.03542 $0.01 $3.17
June 11, 1984 $0.03542 $0.01 $2.74
March 9, 1984 $0.03542 (17.25%) $0.01 $2.68
Dec. 9, 1983 $0.03021 $0.01 $2.95
Sept. 9, 1983 $0.03021 $0.01 $2.66
June 9, 1983 $0.03021 $0.01 $2.39
March 3, 1983 $0.03021 (20.84%) $0.01 $2.61
Dec. 9, 1982 $0.025 $0.01 $2.49
Sept. 9, 1982 $0.025 $0.01 $2.30
June 9, 1982 $0.025 $0.00 $2.01
March 4, 1982 $0.025 (20.02%) $0.00 $1.94
Dec. 9, 1981 $0.02083 $0.01 $2.17
Sept. 9, 1981 $0.02083 $0.00 $1.88
June 9, 1981 $0.02083 $0.00 $2.11
March 3, 1981 $0.02083 (24.96%) $0.00 $1.98
Dec. 9, 1980 $0.01667 $0.00 $1.74
Sept. 9, 1980 $0.01667 $0.00 $1.80
June 10, 1980 $0.01667 $0.00 $1.65
March 6, 1980 $0.01667 (28.23%) $0.00 $1.31
Dec. 10, 1979 $0.013 $0.00 $1.49
Sept. 11, 1979 $0.013 $0.00 $1.53
June 11, 1979 $0.013 (-0.15%) $0.00 $1.34
March 9, 1979 $0.01302 (22.02%) $0.00 $1.35
Dec. 11, 1978 $0.01067 $0.00 $1.51
Sept. 11, 1978 $0.01067 $0.00 $1.58
June 12, 1978 $0.01067 $0.00 $1.46
March 9, 1978 $0.01067 (24.36%) $0.00 $1.18
Dec. 9, 1977 $0.00858 $0.00 $1.26
Sept. 9, 1977 $0.00858 $0.00 $1.27
June 10, 1977 $0.00858 (26.74%) $0.00 $1.15
March 10, 1977 $0.00677 $0.00 $1.15
Dec. 9, 1976 $0.00677 $0.00 $1.31
Sept. 7, 1976 $0.00677 (29.94%) $0.00 $1.21
June 8, 1976 $0.00521 $0.00 $1.11
March 11, 1976 $0.00521 $0.00 $1.08
Dec. 9, 1975 $0.00521 (11.09%) $0.00 $1.10
Sept. 8, 1975 $0.00469 $0.00 $0.93
June 9, 1975 $0.00469 $0.00 $1.05
March 11, 1975 $0.00469 (12.47%) $0.00 $0.96
Dec. 9, 1974 $0.00417 $0.00 $0.92
Sept. 9, 1974 $0.00417 $0.00 $0.87
June 11, 1974 $0.00417 (14.25%) $0.00 $1.24
March 5, 1974 $0.00365 $0.00 $1.12
Dec. 10, 1973 $0.00365 $0.00 $1.22
Sept. 10, 1973 $0.00365 (7.99%) $0.00 $1.15
June 11, 1973 $0.00338 $0.00 $1.24
March 1, 1973 $0.00338 $0.00 $1.30
Dec. 11, 1972 $0.00338 (2.11%) $0.00 $1.21
Sept. 11, 1972 $0.00331 (2.48%) $0.00 $1.09
June 12, 1972 $0.00323 $0.00 $1.05
March 7, 1972 $0.00323 $0.00 $0.81
Dec. 13, 1971 $0.00323 (3.19%) $0.00 $0.68
Sept. 10, 1971 $0.00313 $0.00 $0.72
June 11, 1971 $0.00313 $0.00 $0.69
March 9, 1971 $0.00313 $0.00 $0.61
Dec. 11, 1970 $0.00313 (20.38%) $0.00 $0.50
Sept. 11, 1970 $0.0026 $0.00 $0.40
June 10, 1970 $0.0026 $0.00 $0.38

Spin-off

DateChild companyNumber of Shares
March 31, 2008 PM 1
April 2, 2007 MDLZ 0.692

Split

DateSplit Ratio
April 11, 1997 3
Oct. 11, 1989 4
April 11, 1986 2
June 1, 1979 2
June 3, 1974 2

MO

List: Champions

Price: $50.285

52 week range price:
$39.30
$57.88

Dividend Yield: 6.68%

5-year range yield:
3.23%
8.00%

Payout Ratio: 86.96%

Payout Ratio Range:
29.45%
113.50%

Dividend Per Share: $3.20

Earnings Per Share: $3.68

Future Ex-Dividend Date: -

P/E Ratio: 53.68

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Farming/Seeds/Milling

Volume: 8.3 million

Ebitda: 3.2 billion

Market Capitalization: 95.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 50

DGR3: 11.84%

DGR5: 10.46%

DGR10: 9.57%

DGR20: 4.44%

Links: