Altria Group, Inc. dividends

The current dividend payout for stock Altria Group, Inc. (MO) as of Nov. 29, 2020 is 3.20 USD. The current dividend yield for MO as of Nov. 29, 2020 is 8.52%. Average dividend growth rate for stock Altria Group, Inc. (MO) for past three years is 11.84%.

Dividend history for stock MO (Altria Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Altria Group, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-14 2020-10-09 0.860 USD (2.38%) 43.00 USD 43.00 USD
2020-06-12 2020-07-10 0.840 USD 38.36 USD 39.13 USD
2020-03-24 2020-04-30 0.840 USD 31.06 USD 32.38 USD
2019-12-24 2020-01-10 0.840 USD 46.94 USD 50.28 USD
2019-09-13 2019-10-10 0.840 USD (5%) 38.58 USD 42.01 USD
2019-06-13 2019-07-10 0.800 USD 46.14 USD 51.21 USD
2019-03-22 2019-04-30 0.800 USD 49.61 USD 55.92 USD
2018-12-24 2019-01-10 0.800 USD 41.60 USD 47.56 USD
2018-09-13 2018-10-10 0.800 USD (14.29%) 52.88 USD 61.46 USD
2018-06-14 2018-07-10 0.700 USD 48.17 USD 56.70 USD
2018-03-14 2018-04-10 0.700 USD (6.06%) 53.56 USD 63.82 USD
2017-12-20 2018-01-10 0.660 USD 60.28 USD 72.60 USD
2017-09-14 2017-10-10 0.660 USD (8.20%) 51.25 USD 62.28 USD
2017-06-13 2017-07-10 0.610 USD 61.02 USD 74.95 USD
2017-03-13 2017-04-10 0.610 USD 61.09 USD 75.65 USD
2016-12-20 2017-01-10 0.610 USD 53.95 USD 67.34 USD
2016-09-13 2016-10-11 0.610 USD (7.96%) 50.45 USD 63.55 USD
2016-06-13 2016-07-11 0.565 USD 50.99 USD 64.84 USD
2016-03-11 2016-04-11 0.565 USD 48.35 USD 62.01 USD
2015-12-22 2016-01-11 0.565 USD 44.64 USD 57.77 USD
2015-09-11 2015-10-09 0.565 USD (8.65%) 40.24 USD 52.59 USD
2015-06-11 2015-07-10 0.520 USD 36.59 USD 48.33 USD
2015-03-12 2015-04-10 0.520 USD 38.96 USD 52.01 USD
2014-12-22 2015-01-09 0.520 USD 37.23 USD 50.20 USD
2014-09-11 2014-10-10 0.520 USD (8.33%) 31.70 USD 43.19 USD
2014-06-12 2014-07-10 0.480 USD 29.94 USD 41.28 USD
2014-03-12 2014-04-10 0.480 USD 25.91 USD 36.14 USD
2013-12-23 2014-01-10 0.480 USD 26.99 USD 38.14 USD
2013-09-12 2013-10-10 0.480 USD (9.09%) 24.14 USD 34.54 USD
2013-06-12 2013-07-10 0.440 USD 24.54 USD 35.60 USD
2013-03-13 2013-04-10 0.440 USD 23.11 USD 33.93 USD
2012-12-21 2013-01-10 0.440 USD 21.41 USD 31.85 USD
2012-09-12 2012-10-10 0.440 USD (7.32%) 22.08 USD 33.30 USD
2012-06-13 2012-07-10 0.410 USD 21.78 USD 33.27 USD
2012-03-13 2012-04-10 0.410 USD 19.47 USD 30.10 USD
2011-12-22 2012-01-10 0.410 USD 19.02 USD 29.82 USD
2011-09-13 2011-10-11 0.410 USD (7.89%) 16.48 USD 26.18 USD
2011-06-13 2011-07-11 0.380 USD 16.69 USD 26.93 USD
2011-03-11 2011-04-11 0.380 USD 15.30 USD 25.05 USD
2010-12-23 2011-01-10 0.380 USD 14.96 USD 24.85 USD
2010-09-13 2010-10-12 0.380 USD (8.57%) 13.91 USD 23.47 USD
2010-06-11 2010-07-09 0.350 USD 11.71 USD 20.08 USD
2010-03-11 2010-04-09 0.350 USD (2.94%) 11.68 USD 20.37 USD
2009-12-28 2010-01-11 0.340 USD 11.26 USD 19.98 USD
2009-09-11 2009-10-09 0.340 USD (6.25%) 10.05 USD 18.14 USD
2009-06-11 2009-07-10 0.320 USD 9.17 USD 16.85 USD
2009-03-12 2009-04-10 0.320 USD 8.70 USD 16.30 USD
2008-12-22 2009-01-09 0.320 USD 7.71 USD 14.73 USD
2008-09-11 2008-10-10 0.320 USD (10.34%) 10.72 USD 20.91 USD
2008-06-11 2008-07-10 0.290 USD (-61.33%) 10.46 USD 20.72 USD
2008-03-17 2008-04-10 0.750 USD 10.74 USD 69.97 USD
2007-12-21 2008-01-10 0.750 USD 11.76 USD 77.43 USD
2007-09-12 2007-10-10 0.750 USD (8.70%) 10.15 USD 67.50 USD
2007-06-13 2007-07-10 0.690 USD (-19.77%) 10.45 USD 70.26 USD
2007-03-13 2007-04-10 0.860 USD 9.29 USD 84.04 USD
2006-12-22 2007-01-10 0.860 USD 9.28 USD 84.78 USD
2006-09-13 2006-10-10 0.860 USD (7.50%) 8.96 USD 82.74 USD
2006-06-13 2006-07-10 0.800 USD 7.46 USD 69.56 USD
2006-03-13 2006-04-10 0.800 USD 7.79 USD 73.50 USD
2005-12-23 2006-01-10 0.800 USD 7.98 USD 76.06 USD
2005-09-13 2005-10-11 0.800 USD (9.59%) 7.37 USD 71.02 USD
2005-06-13 2005-07-11 0.730 USD 7.01 USD 68.32 USD
2005-03-11 2005-04-11 0.730 USD 6.61 USD 65.14 USD
2004-12-22 2005-01-10 0.730 USD 6.12 USD 60.99 USD
2004-09-13 2004-10-12 0.730 USD (7.35%) 4.85 USD 48.84 USD
2004-06-14 2004-07-09 0.680 USD 4.66 USD 47.62 USD
2004-03-11 2004-04-12 0.680 USD 5.43 USD 56.32 USD
2003-12-18 2004-01-09 0.680 USD 5.19 USD 54.47 USD
2003-09-11 2003-10-09 0.680 USD (6.25%) 3.86 USD 41.02 USD
2003-06-11 2003-07-08 0.640 USD 4.04 USD 43.68 USD
2003-03-12 2003-04-09 0.640 USD 3.26 USD 35.72 USD
2002-12-19 2003-01-10 0.640 USD 3.65 USD 40.74 USD
2002-09-12 2002-10-10 0.640 USD (10.34%) 4.09 USD 46.42 USD
2002-06-26 2002-07-10 0.580 USD 3.92 USD 45.00 USD
2002-03-13 2002-04-10 0.580 USD 4.50 USD 52.34 USD
2001-12-20 2002-01-10 0.580 USD 3.93 USD 46.27 USD
2001-09-17 2001-10-10 0.580 USD 4.10 USD 48.90 USD
2001-09-13 0.580 USD (9.43%) 4.10 USD 48.90 USD
2001-06-13 2001-07-10 0.530 USD 3.92 USD 47.81 USD
2001-03-13 2001-04-10 0.530 USD 4.01 USD 49.50 USD
2000-12-13 2001-01-10 0.530 USD 3.27 USD 40.81 USD
2000-09-13 2000-10-10 0.530 USD (10.42%) 2.22 USD 28.13 USD
2000-06-16 2000-07-10 0.480 USD 1.98 USD 25.50 USD
2000-03-16 2000-04-10 0.480 USD 1.55 USD 20.25 USD
1999-12-13 2000-01-10 0.480 USD 1.83 USD 24.63 USD
1999-09-13 1999-10-12 0.480 USD (9.09%) 2.79 USD 38.13 USD
1999-06-11 1999-07-12 0.440 USD 3.03 USD 42.03 USD
1999-03-11 1999-04-12 0.440 USD 2.85 USD 39.88 USD
1998-12-11 1999-01-11 0.440 USD 3.73 USD 52.88 USD
1998-09-11 1998-10-13 0.440 USD (10%) 3.01 USD 43.00 USD
1998-06-11 1998-07-10 0.400 USD 2.55 USD 36.75 USD
1998-03-12 1998-04-10 0.400 USD 2.98 USD 43.50 USD
1997-12-11 1998-01-12 0.400 USD 3.00 USD 44.13 USD
1997-09-11 1997-10-10 0.400 USD 2.84 USD 42.13 USD
1997-06-12 1997-07-10 0.400 USD 2.97 USD 44.50 USD
1997-03-13 1997-04-10 0.400 USD 2.78 USD 42.00 USD
1996-12-12 1997-01-10 0.400 USD 2.49 USD 37.92 USD
1996-09-12 1996-10-10 0.400 USD (20.00%) 1.96 USD 30.25 USD
1996-06-12 1996-07-10 0.333 USD 2.22 USD 34.71 USD
1996-03-13 1996-04-10 0.333 USD 2.07 USD 32.67 USD
1995-12-13 1996-01-10 0.333 USD 1.92 USD 30.63 USD
1995-09-13 1995-10-10 0.333 USD (21.21%) 1.56 USD 25.17 USD
1995-06-13 1995-07-10 0.275 USD (199.99%) 1.43 USD 23.38 USD
1995-03-09 1995-04-10 0.092 USD (-66.67%) 1.28 USD 21.04 USD
1994-12-09 1995-01-10 0.275 USD 1.13 USD 18.79 USD
1994-09-09 1994-10-11 0.275 USD (19.57%) 1.19 USD 19.96 USD
1994-06-09 1994-07-11 0.230 USD 0.98 USD 16.75 USD
1994-03-09 1994-04-11 0.230 USD (6.15%) 1.07 USD 18.46 USD
1993-12-09 1994-01-10 0.217 USD 1.05 USD 18.42 USD
1993-09-09 1993-10-12 0.217 USD 0.90 USD 15.96 USD
1993-06-09 1993-07-09 0.217 USD 0.90 USD 16.08 USD
1993-03-05 1993-04-09 0.217 USD 1.18 USD 21.54 USD
1992-12-09 1993-01-11 0.217 USD 1.47 USD 27.00 USD
1992-09-09 0.217 USD (23.81%) 1.51 USD 28.04 USD
1992-06-09 0.175 USD 1.32 USD 24.71 USD
1992-03-06 0.175 USD 1.33 USD 24.92 USD
1991-12-10 0.175 USD 1.21 USD 22.96 USD
1991-09-10 0.175 USD (22.10%) 1.27 USD 24.17 USD
1991-06-11 0.143 USD 1.14 USD 21.96 USD
1991-03-08 0.143 USD 1.16 USD 22.38 USD
1990-12-11 0.143 USD 0.87 USD 16.92 USD
1990-09-10 0.143 USD (24.99%) 0.76 USD 14.96 USD
1990-06-11 0.115 USD 0.74 USD 14.71 USD
1990-03-09 0.115 USD 0.62 USD 12.42 USD
1989-12-11 0.115 USD (0.08%) 0.70 USD 14.13 USD
1989-09-11 0.115 USD (22.22%) 0.66 USD 13.45 USD
1989-06-09 0.094 USD 0.58 USD 11.80 USD
1989-03-09 0.094 USD 0.46 USD 9.43 USD
1988-12-09 0.094 USD 0.39 USD 8.14 USD
1988-09-09 0.094 USD (25%) 0.37 USD 7.89 USD
1988-06-09 0.075 USD 0.33 USD 7.11 USD
1988-03-08 0.075 USD 0.36 USD 7.81 USD
1987-12-09 0.075 USD (20%) 0.35 USD 7.61 USD
1987-09-09 0.063 USD 0.42 USD 9.23 USD
1987-06-09 0.063 USD 0.33 USD 7.32 USD
1987-03-09 0.063 USD 0.32 USD 7.07 USD
1986-12-09 0.063 USD (30.43%) 0.27 USD 6.19 USD
1986-09-09 0.048 USD 0.26 USD 5.90 USD
1986-06-10 0.048 USD 0.24 USD 5.52 USD
1986-03-10 0.048 USD (15.00%) 0.19 USD 4.35 USD
1985-12-10 0.042 USD 0.14 USD 3.35 USD
1985-09-10 0.042 USD 0.14 USD 3.32 USD
1985-06-10 0.042 USD 0.15 USD 3.67 USD
1985-03-11 0.042 USD (17.65%) 0.16 USD 3.78 USD
1984-12-10 0.035 USD 0.13 USD 3.27 USD
1984-09-10 0.035 USD 0.13 USD 3.17 USD
1984-06-11 0.035 USD 0.11 USD 2.74 USD
1984-03-09 0.035 USD (17.25%) 0.11 USD 2.68 USD
1983-12-09 0.030 USD 0.11 USD 2.95 USD
1983-09-09 0.030 USD 0.10 USD 2.66 USD
1983-06-09 0.030 USD 0.09 USD 2.39 USD
1983-03-03 0.030 USD (20.84%) 0.10 USD 2.61 USD
1982-12-09 0.025 USD 0.09 USD 2.49 USD
1982-09-09 0.025 USD 0.08 USD 2.30 USD
1982-06-09 0.025 USD 0.07 USD 2.01 USD
1982-03-04 0.025 USD (20.02%) 0.07 USD 1.94 USD
1981-12-09 0.021 USD 0.08 USD 2.17 USD
1981-09-09 0.021 USD 0.07 USD 1.88 USD
1981-06-09 0.021 USD 0.07 USD 2.11 USD
1981-03-03 0.021 USD (24.96%) 0.07 USD 1.98 USD
1980-12-09 0.017 USD 0.06 USD 1.74 USD
1980-09-09 0.017 USD 0.06 USD 1.80 USD
1980-06-10 0.017 USD 0.05 USD 1.65 USD
1980-03-06 0.017 USD (28.23%) 0.04 USD 1.31 USD
1979-12-10 0.013 USD 0.05 USD 1.49 USD
1979-09-11 0.013 USD 0.05 USD 1.53 USD
1979-06-11 0.013 USD (-0.15%) 0.04 USD 1.34 USD
1979-03-09 0.013 USD (22.02%) 0.04 USD 1.35 USD
1978-12-11 0.011 USD 0.05 USD 1.51 USD
1978-09-11 0.011 USD 0.05 USD 1.58 USD
1978-06-12 0.011 USD 0.05 USD 1.46 USD
1978-03-09 0.011 USD (24.36%) 0.04 USD 1.18 USD
1977-12-09 0.009 USD 0.04 USD 1.26 USD
1977-09-09 0.009 USD 0.04 USD 1.27 USD
1977-06-10 0.009 USD (26.74%) 0.03 USD 1.15 USD
1977-03-10 0.007 USD 0.03 USD 1.15 USD
1976-12-09 0.007 USD 0.04 USD 1.31 USD
1976-09-07 0.007 USD (29.94%) 0.04 USD 1.21 USD
1976-06-08 0.005 USD 0.03 USD 1.11 USD
1976-03-11 0.005 USD 0.03 USD 1.08 USD
1975-12-09 0.005 USD (11.09%) 0.03 USD 1.10 USD
1975-09-08 0.005 USD 0.03 USD 0.93 USD
1975-06-09 0.005 USD 0.03 USD 1.05 USD
1975-03-11 0.005 USD (12.47%) 0.03 USD 0.96 USD
1974-12-09 0.004 USD 0.03 USD 0.92 USD
1974-09-09 0.004 USD 0.02 USD 0.87 USD
1974-06-11 0.004 USD (14.25%) 0.04 USD 1.24 USD
1974-03-05 0.004 USD 0.03 USD 1.12 USD
1973-12-10 0.004 USD 0.03 USD 1.22 USD
1973-09-10 0.004 USD (7.99%) 0.03 USD 1.15 USD
1973-06-11 0.003 USD 0.03 USD 1.24 USD
1973-03-01 0.003 USD 0.04 USD 1.30 USD
1972-12-11 0.003 USD (2.11%) 0.03 USD 1.21 USD
1972-09-11 0.003 USD (2.48%) 0.03 USD 1.09 USD
1972-06-12 0.003 USD 0.03 USD 1.05 USD
1972-03-07 0.003 USD 0.02 USD 0.81 USD
1971-12-13 0.003 USD (3.19%) 0.02 USD 0.68 USD
1971-09-10 0.003 USD 0.02 USD 0.72 USD
1971-06-11 0.003 USD 0.02 USD 0.69 USD
1971-03-09 0.003 USD 0.02 USD 0.61 USD
1970-12-11 0.003 USD (20.38%) 0.01 USD 0.50 USD
1970-09-11 0.003 USD 0.01 USD 0.40 USD
1970-06-10 0.003 USD 0.01 USD 0.38 USD

MO

List: Champions

Price: 40.36USD

52 week range price:
30.95
51.78

Dividend Yield: 8.52%

5-year range yield:
3.23%
10.38%

Payout Ratio: 830.52%

Payout Ratio Range:
-683.32%
830.52%

Dividend Per Share: 3.20 USD

Earnings Per Share: 0.39 USD

Future Ex-Dividend Date: -

P/E Ratio: 104.67

Exchange: NYQ

Sector: Consumer Defensive

Industry: Tobacco

Volume: 6.6 million

Ebitda: 3.2 billion

Market Capitalization: 75.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 51

DGR3: 11.84%

DGR5: 10.46%

DGR10: 9.57%

DGR20: 4.44%

Links: