Altria Group dividend history

Dividends

DateValue (change) Adj PriceClose Price
April 10, 2017 $0.61 $75.65 $75.65
Jan. 10, 2017 $0.61 $67.18 $67.34
Oct. 11, 2016 $0.61 (7.96%) $60.94 $63.55
July 11, 2016 $0.565 $68.04 $64.84
April 11, 2016 $0.565 $61.13 $62.01
Jan. 11, 2016 $0.565 $56.89 $57.77
Oct. 9, 2015 $0.565 (8.65%) $53.82 $52.59
July 10, 2015 $0.52 $48.10 $48.33
April 10, 2015 $0.52 $48.70 $52.01
Jan. 9, 2015 $0.52 $46.46 $50.20
Oct. 10, 2014 $0.52 (8.33%) $42.46 $43.19
July 10, 2014 $0.48 $38.57 $41.28
April 10, 2014 $0.48 $33.58 $36.14
Jan. 10, 2014 $0.48 $32.65 $38.14
Oct. 10, 2013 $0.48 (9.09%) $30.70 $34.54
July 10, 2013 $0.44 $31.16 $35.60
April 10, 2013 $0.44 $30.07 $33.93
Jan. 10, 2013 $0.44 $27.22 $31.85
Oct. 10, 2012 $0.44 (7.32%) $27.38 $33.30
July 10, 2012 $0.41 $28.72 $33.27
April 10, 2012 $0.41 $24.78 $30.10
Jan. 10, 2012 $0.41 $22.84 $29.82
Oct. 11, 2011 $0.41 (7.89%) $21.66 $26.18
July 11, 2011 $0.38 $20.66 $26.93
April 11, 2011 $0.38 $20.06 $25.05
Jan. 10, 2011 $0.38 $18.06 $24.85
Oct. 12, 2010 $0.38 (8.57%) $18.01 $23.47
July 9, 2010 $0.35 $15.39 $20.08
April 9, 2010 $0.35 (2.94%) $14.86 $20.37
Jan. 11, 2010 $0.34 $14.14 $19.98
Oct. 9, 2009 $0.34 (6.25%) $12.39 $18.14
July 10, 2009 $0.32 $11.10 $16.85
April 10, 2009 $0.32 $10.95 $16.30
Jan. 9, 2009 $0.32 $10.03 $14.73
Oct. 10, 2008 $0.32 (10.34%) $10.89 $20.91
July 10, 2008 $0.29 (-61.33%) $13.26 $20.72
April 10, 2008 $0.75 $13.37 $69.97
Jan. 10, 2008 $0.75 $14.82 $77.43
Oct. 10, 2007 $0.75 (8.70%) $13.04 $67.50
July 10, 2007 $0.69 (-19.77%) $12.97 $70.26
April 10, 2007 $0.86 $12.80 $84.04
Jan. 10, 2007 $0.86 $12.09 $84.78
Oct. 10, 2006 $0.86 (7.50%) $10.47 $82.74
July 10, 2006 $0.8 $10.27 $69.56
April 10, 2006 $0.8 $9.19 $73.50
Jan. 10, 2006 $0.8 $9.88 $76.06
Oct. 11, 2005 $0.8 (9.59%) $9.26 $71.02
July 11, 2005 $0.73 $8.37 $68.32
April 11, 2005 $0.73 $8.24 $65.14
Jan. 10, 2005 $0.73 $7.73 $60.99
Oct. 12, 2004 $0.73 (7.35%) $5.77 $48.84
July 9, 2004 $0.68 $6.02 $47.62
April 12, 2004 $0.68 $6.64 $56.32
Jan. 9, 2004 $0.68 $6.23 $54.47
Oct. 9, 2003 $0.68 (6.25%) $5.27 $41.02
July 8, 2003 $0.64 $5.36 $43.68
April 9, 2003 $0.64 $3.42 $35.72
Jan. 10, 2003 $0.64 $4.57 $40.74
Oct. 10, 2002 $0.64 (10.34%) $3.95 $46.42
July 10, 2002 $0.58 $4.87 $45.00
April 10, 2002 $0.58 $5.70 $52.34
Jan. 10, 2002 $0.58 $4.97 $46.27
Oct. 10, 2001 $0.58 $5.33 $48.90
Sept. 13, 2001 $0.58 (9.43%) $5.08 $48.90
July 10, 2001 $0.53 $4.71 $47.81
April 10, 2001 $0.53 $4.79 $49.50
Jan. 10, 2001 $0.53 $4.40 $40.81
Oct. 10, 2000 $0.53 (10.42%) $3.07 $28.12
July 10, 2000 $0.48 $2.61 $25.50
April 10, 2000 $0.48 $2.09 $20.25
Jan. 10, 2000 $0.48 $2.22 $24.62
Oct. 12, 1999 $0.48 (9.09%) $3.09 $38.12
July 12, 1999 $0.44 $3.48 $42.03
April 12, 1999 $0.44 $3.20 $39.88
Jan. 11, 1999 $0.44 $4.85 $52.88
Oct. 13, 1998 $0.44 (10%) $4.18 $43.00
July 10, 1998 $0.4 $3.45 $36.75
April 10, 1998 $0.4 $3.41 $43.50
Jan. 12, 1998 $0.4 $3.92 $44.12
Oct. 10, 1997 $0.4 $3.49 $42.12
July 10, 1997 $0.4 $3.60 $44.50
April 10, 1997 $0.4 $3.13 $126.00
Jan. 10, 1997 $0.4 $3.07 $113.75
Oct. 10, 1996 $0.4 (20.00%) $2.50 $90.75
July 10, 1996 $0.33333 $2.72 $104.12
April 10, 1996 $0.33333 $2.29 $98.00
Jan. 10, 1996 $0.33333 $2.27 $91.88
Oct. 10, 1995 $0.33333 (21.21%) $2.18 $75.50
July 10, 1995 $0.275 $1.94 $70.12
April 10, 1995 $0.275 $1.71 $63.12
Jan. 10, 1995 $0.275 $1.42 $56.37
Oct. 11, 1994 $0.275 (19.57%) $1.49 $59.88
July 11, 1994 $0.23 $1.30 $50.25
April 11, 1994 $0.23 (6.15%) $1.14 $55.38
Jan. 10, 1994 $0.21667 $1.38 $55.25
Oct. 12, 1993 $0.21667 $1.13 $47.87
July 9, 1993 $0.21667 $1.12 $48.25
April 9, 1993 $0.21667 $1.07 $64.62
Jan. 11, 1993 $0.21667 $1.66 $81.00
Sept. 9, 1992 $0.21667 (23.81%) $1.87 $84.12
June 9, 1992 $0.175 $1.63 $74.13
March 6, 1992 $0.175 $1.63 $74.75
Dec. 10, 1991 $0.175 $1.50 $68.88
Sept. 10, 1991 $0.175 (22.10%) $1.56 $72.50
June 11, 1991 $0.14333 $1.41 $65.88
March 8, 1991 $0.14333 $1.43 $67.12
Dec. 11, 1990 $0.14333 $1.07 $50.75
Sept. 10, 1990 $0.14333 (24.99%) $0.94 $44.87
June 11, 1990 $0.11467 $0.92 $44.12
March 9, 1990 $0.11467 $0.77 $37.25
Dec. 11, 1989 $0.11467 (0.08%) $0.86 $42.38
Sept. 11, 1989 $0.11458 (22.22%) $0.82 $161.38
June 9, 1989 $0.09375 $0.71 $141.62
March 9, 1989 $0.09375 $0.56 $113.12
Dec. 9, 1988 $0.09375 $0.48 $97.63
Sept. 9, 1988 $0.09375 (25%) $0.46 $94.62
June 9, 1988 $0.075 $0.41 $85.38
March 8, 1988 $0.075 $0.45 $93.75
Dec. 9, 1987 $0.075 (20%) $0.43 $91.38
Sept. 9, 1987 $0.0625 $0.52 $110.75
June 9, 1987 $0.0625 $0.41 $87.87
March 9, 1987 $0.0625 $0.39 $84.87
Dec. 9, 1986 $0.0625 (30.43%) $0.34 $74.25
Sept. 9, 1986 $0.04792 $0.32 $70.75
June 10, 1986 $0.04792 $0.30 $66.25
March 10, 1986 $0.04792 (15.00%) $0.23 $104.50
Dec. 10, 1985 $0.04167 $0.18 $80.50
Sept. 10, 1985 $0.04167 $0.17 $79.75
June 10, 1985 $0.04167 $0.19 $88.12
March 11, 1985 $0.04167 (17.65%) $0.19 $90.75
Dec. 10, 1984 $0.03542 $0.16 $78.38
Sept. 10, 1984 $0.03542 $0.16 $76.12
June 11, 1984 $0.03542 $0.13 $65.75
March 9, 1984 $0.03542 (17.25%) $0.13 $64.38
Dec. 9, 1983 $0.03021 $0.14 $70.88
Sept. 9, 1983 $0.03021 $0.13 $63.75
June 9, 1983 $0.03021 $0.11 $57.38
March 3, 1983 $0.03021 (20.84%) $0.12 $62.62
Dec. 9, 1982 $0.025 $0.11 $59.88
Sept. 9, 1982 $0.025 $0.10 $55.25
June 9, 1982 $0.025 $0.09 $48.25
March 4, 1982 $0.025 (20.02%) $0.09 $46.63
Dec. 9, 1981 $0.02083 $0.09 $52.00
Sept. 9, 1981 $0.02083 $0.08 $45.00
June 9, 1981 $0.02083 $0.09 $50.75
March 3, 1981 $0.02083 (24.96%) $0.08 $47.62
Dec. 9, 1980 $0.01667 $0.07 $41.87
Sept. 9, 1980 $0.01667 $0.07 $43.25
June 10, 1980 $0.01667 $0.07 $39.50
March 6, 1980 $0.01667 (28.23%) $0.05 $31.37
Dec. 10, 1979 $0.013 $0.06 $35.75
Sept. 11, 1979 $0.013 $0.06 $36.62
June 11, 1979 $0.013 (-0.15%) $0.05 $32.25
March 9, 1979 $0.01302 (22.02%) $0.05 $64.75
Dec. 11, 1978 $0.01067 $0.06 $72.50
Sept. 11, 1978 $0.01067 $0.06 $75.75
June 12, 1978 $0.01067 $0.06 $70.00
March 9, 1978 $0.01067 (24.36%) $0.04 $56.62
Dec. 9, 1977 $0.00858 $0.05 $60.25
Sept. 9, 1977 $0.00858 $0.05 $60.75
June 10, 1977 $0.00858 (26.74%) $0.04 $55.38
March 10, 1977 $0.00677 $0.04 $55.12
Dec. 9, 1976 $0.00677 $0.05 $62.75
Sept. 7, 1976 $0.00677 (29.94%) $0.04 $57.87
June 8, 1976 $0.00521 $0.04 $53.25
March 11, 1976 $0.00521 $0.04 $51.75
Dec. 9, 1975 $0.00521 (11.09%) $0.04 $52.75
Sept. 8, 1975 $0.00469 $0.03 $44.62
June 9, 1975 $0.00469 $0.04 $50.50
March 11, 1975 $0.00469 (12.47%) $0.03 $46.00
Dec. 9, 1974 $0.00417 $0.03 $44.25
Sept. 9, 1974 $0.00417 $0.03 $41.87
June 11, 1974 $0.00417 (14.25%) $0.04 $59.50
March 5, 1974 $0.00365 $0.04 $107.87
Dec. 10, 1973 $0.00365 $0.04 $117.25
Sept. 10, 1973 $0.00365 (7.99%) $0.04 $110.00
June 11, 1973 $0.00338 $0.04 $119.50
March 1, 1973 $0.00338 $0.04 $124.63
Dec. 11, 1972 $0.00338 (2.11%) $0.04 $116.50
Sept. 11, 1972 $0.00331 (2.48%) $0.04 $105.00
June 12, 1972 $0.00323 $0.04 $101.00
March 7, 1972 $0.00323 $0.03 $77.50
Dec. 13, 1971 $0.00323 (3.19%) $0.02 $65.25
Sept. 10, 1971 $0.00313 $0.02 $68.88
June 11, 1971 $0.00313 $0.02 $66.00
March 9, 1971 $0.00313 $0.02 $58.75
Dec. 11, 1970 $0.00313 (20.38%) $0.02 $47.75
Sept. 11, 1970 $0.0026 $0.01 $38.50
June 10, 1970 $0.0026 $0.01 $36.25

Spin-off

DateChild companyNumber of Shares
March 31, 2008 PM 1
April 2, 2007 MDLZ 0.692

Split

DateSplit Ratio
April 11, 1997 3
Oct. 11, 1989 4
April 11, 1986 2
June 1, 1979 2
June 3, 1974 2

MO

List: Champions

Price: $75.76

52 week range price:
$60.82
$77.79

Dividend Yield: 2.42%

5-year range yield:
2.42%
4.17%

Payout Ratio: 84.96%

Payout Ratio Range:
29.45%
87.18%

Dividend Per Share: $2.44

Earnings Per Share: $7.39

P/E Ratio: 10.25

PEG Ratio: 2.96

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Farming/Seeds/Milling

Volume: 2.2 million

Volume Avg (3m): 6.2 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 48

DGR3: 8.50%

DGR5: 8.26%

DGR10: -1.43%

DGR20: 3.84%

Links: