Altria Group, Inc. dividend history

Dividend history for stock MO (Altria Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Altria Group, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-10 $0.84 Upcoming dividend
2020-03-24 2020-04-30 $0.84 $31.69 $32.38
2019-12-24 2020-01-10 $0.84 $47.89 $50.28
2019-09-13 2019-10-10 $0.84
(5%)
$39.36 $42.01
2019-06-13 2019-07-10 $0.80 $47.07 $51.21
2019-03-22 2019-04-30 $0.80 $50.60 $55.92
2018-12-24 2019-01-10 $0.80 $42.43 $47.56
2018-09-13 2018-10-10 $0.80
(14.29%)
$53.94 $61.46
2018-06-14 2018-07-10 $0.70 $49.14 $56.70
2018-03-14 2018-04-10 $0.70
(6.06%)
$54.63 $63.82
2017-12-20 2018-01-10 $0.66 $61.49 $72.60
2017-09-14 2017-10-10 $0.66
(8.20%)
$52.28 $62.28
2017-06-13 2017-07-10 $0.61 $62.25 $74.95
2017-03-13 2017-04-10 $0.61 $62.32 $75.65
2016-12-20 2017-01-10 $0.61 $55.04 $67.34
2016-09-13 2016-10-11 $0.61
(7.96%)
$51.47 $63.55
2016-06-13 2016-07-11 $0.57 $52.02 $64.84
2016-03-11 2016-04-11 $0.57 $49.32 $62.01
2015-12-22 2016-01-11 $0.57 $45.54 $57.77
2015-09-11 2015-10-09 $0.57
(8.65%)
$41.05 $52.59
2015-06-11 2015-07-10 $0.52 $37.32 $48.33
2015-03-12 2015-04-10 $0.52 $39.74 $52.01
2014-12-22 2015-01-09 $0.52 $37.98 $50.20
2014-09-11 2014-10-10 $0.52
(8.33%)
$32.34 $43.19
2014-06-12 2014-07-10 $0.48 $30.54 $41.28
2014-03-12 2014-04-10 $0.48 $26.44 $36.14
2013-12-23 2014-01-10 $0.48 $27.53 $38.14
2013-09-12 2013-10-10 $0.48
(9.09%)
$24.63 $34.54
2013-06-12 2013-07-10 $0.44 $25.04 $35.60
2013-03-13 2013-04-10 $0.44 $23.57 $33.93
2012-12-21 2013-01-10 $0.44 $21.84 $31.85
2012-09-12 2012-10-10 $0.44
(7.32%)
$22.53 $33.30
2012-06-13 2012-07-10 $0.41 $22.22 $33.27
2012-03-13 2012-04-10 $0.41 $19.86 $30.10
2011-12-22 2012-01-10 $0.41 $19.41 $29.82
2011-09-13 2011-10-11 $0.41
(7.89%)
$16.81 $26.18
2011-06-13 2011-07-11 $0.38 $17.02 $26.93
2011-03-11 2011-04-11 $0.38 $15.61 $25.05
2010-12-23 2011-01-10 $0.38 $15.26 $24.85
2010-09-13 2010-10-12 $0.38
(8.57%)
$14.19 $23.47
2010-06-11 2010-07-09 $0.35 $11.95 $20.08
2010-03-11 2010-04-09 $0.35
(2.94%)
$11.91 $20.37
2009-12-28 2010-01-11 $0.34 $11.49 $19.98
2009-09-11 2009-10-09 $0.34
(6.25%)
$10.26 $18.14
2009-06-11 2009-07-10 $0.32 $9.35 $16.85
2009-03-12 2009-04-10 $0.32 $8.88 $16.30
2008-12-22 2009-01-09 $0.32 $7.87 $14.73
2008-09-11 2008-10-10 $0.32
(10.34%)
$10.93 $20.91
2008-06-11 2008-07-10 $0.29
(-61.33%)
$10.67 $20.72
2008-03-17 2008-04-10 $0.75 $10.96 $69.97
2007-12-21 2008-01-10 $0.75 $12.00 $77.43
2007-09-12 2007-10-10 $0.75
(8.70%)
$10.36 $67.50
2007-06-13 2007-07-10 $0.69
(-19.77%)
$10.66 $70.26
2007-03-13 2007-04-10 $0.86 $9.48 $84.04
2006-12-22 2007-01-10 $0.86 $9.47 $84.78
2006-09-13 2006-10-10 $0.86
(7.50%)
$9.14 $82.74
2006-06-13 2006-07-10 $0.80 $7.61 $69.56
2006-03-13 2006-04-10 $0.80 $7.95 $73.50
2005-12-23 2006-01-10 $0.80 $8.14 $76.06
2005-09-13 2005-10-11 $0.80
(9.59%)
$7.52 $71.02
2005-06-13 2005-07-11 $0.73 $7.15 $68.32
2005-03-11 2005-04-11 $0.73 $6.75 $65.14
2004-12-22 2005-01-10 $0.73 $6.25 $60.99
2004-09-13 2004-10-12 $0.73
(7.35%)
$4.94 $48.84
2004-06-14 2004-07-09 $0.68 $4.75 $47.62
2004-03-11 2004-04-12 $0.68 $5.54 $56.32
2003-12-18 2004-01-09 $0.68 $5.29 $54.47
2003-09-11 2003-10-09 $0.68
(6.25%)
$3.94 $41.02
2003-06-11 2003-07-08 $0.64 $4.12 $43.68
2003-03-12 2003-04-09 $0.64 $3.32 $35.72
2002-12-19 2003-01-10 $0.64 $3.72 $40.74
2002-09-12 2002-10-10 $0.64
(10.34%)
$4.18 $46.42
2002-06-26 2002-07-10 $0.58 $3.99 $45.00
2002-03-13 2002-04-10 $0.58 $4.59 $52.34
2001-12-20 2002-01-10 $0.58 $4.01 $46.27
2001-09-17 2001-10-10 $0.58 $4.19 $48.90
2001-09-13 $0.58
(9.43%)
$4.19 $48.90
2001-06-13 2001-07-10 $0.53 $3.99 $47.81
2001-03-13 2001-04-10 $0.53 $4.09 $49.50
2000-12-13 2001-01-10 $0.53 $3.34 $40.81
2000-09-13 2000-10-10 $0.53
(10.42%)
$2.27 $28.13
2000-06-16 2000-07-10 $0.48 $2.02 $25.50
2000-03-16 2000-04-10 $0.48 $1.58 $20.25
1999-12-13 2000-01-10 $0.48 $1.87 $24.63
1999-09-13 1999-10-12 $0.48
(9.09%)
$2.84 $38.13
1999-06-11 1999-07-12 $0.44 $3.09 $42.03
1999-03-11 1999-04-12 $0.44 $2.91 $39.88
1998-12-11 1999-01-11 $0.44 $3.81 $52.88
1998-09-11 1998-10-13 $0.44
(10%)
$3.07 $43.00
1998-06-11 1998-07-10 $0.40 $2.60 $36.75
1998-03-12 1998-04-10 $0.40 $3.04 $43.50
1997-12-11 1998-01-12 $0.40 $3.06 $44.13
1997-09-11 1997-10-10 $0.40 $2.90 $42.13
1997-06-12 1997-07-10 $0.40
(-66.67%)
$3.03 $44.50
1997-03-13 1997-04-10 $1.20 $2.83 $42.00
1996-12-12 1997-01-10 $1.20 $2.49 $37.92
1996-09-12 1996-10-10 $1.20
(20.01%)
$1.93 $30.25
1996-06-12 1996-07-10 $1.00 $2.13 $34.71
1996-03-13 1996-04-10 $1.00 $1.94 $32.67
1995-12-13 1996-01-10 $1.00 $1.77 $30.63
1995-09-13 1995-10-10 $1.00
(21.20%)
$1.40 $25.17
1995-06-13 1995-07-10 $0.83 $1.25 $23.38
1995-03-09 1995-04-10 $0.83 $1.09 $21.04
1994-12-09 1995-01-10 $0.83
(0.11%)
$0.93 $18.79
1994-09-09 1994-10-11 $0.82
(19.54%)
$0.95 $19.96
1994-06-09 1994-07-11 $0.69 $0.76 $16.75
1994-03-09 1994-04-11 $0.69
(6.14%)
$0.81 $18.46
1993-12-09 1994-01-10 $0.65 $0.78 $18.42
1993-09-09 1993-10-12 $0.65 $0.65 $15.96
1993-06-09 1993-07-09 $0.65 $0.63 $16.08
1993-03-05 1993-04-09 $0.65 $0.81 $21.54
1992-12-09 1993-01-11 $0.65 $0.98 $27.00
1992-09-09 $0.65
(23.86%)
$1.00 $28.04
1992-06-09 $0.52 $0.86 $24.71
1992-03-06 $0.52 $0.85 $24.92
1991-12-10 $0.52 $0.76 $22.96
1991-09-10 $0.52
(22.07%)
$0.79 $24.17
1991-06-11 $0.43 $0.70 $21.96
1991-03-08 $0.43 $0.70 $22.38
1990-12-11 $0.43 $0.52 $16.92
1990-09-10 $0.43
(25.07%)
$0.45 $14.96
1990-06-11 $0.34 $0.43 $14.71
1990-03-09 $0.34 $0.35 $12.42
1989-12-11 $0.34
(-75%)
$0.39 $14.13
1989-09-11 $1.37
(22.20%)
$0.36 $13.45
1989-06-09 $1.12 $0.28 $11.80
1989-03-09 $1.12 $0.21 $9.43
1988-12-09 $1.12 $0.16 $8.14
1988-09-09 $1.12
(25.10%)
$0.13 $7.89
1988-06-09 $0.90 $0.10 $7.11
1988-03-08 $0.90 $0.10 $7.81
1987-12-09 $0.90
(20.03%)
$0.08 $7.61
1987-09-09 $0.75 $0.09 $9.23
1987-06-09 $0.75 $0.07 $7.32
1987-03-09 $0.75 $0.06 $7.07
1986-12-09 $0.75
(30.27%)
$0.04 $6.19
1986-09-09 $0.57 $0.04 $5.90
1986-06-10 $0.57
(-50%)
$0.03 $5.52
1986-03-10 $1.15
(15.14%)
$0.02 $4.35
1985-12-10 $1.00
(2295.97%)
$0.01 $3.35
1985-09-10 $0.04 $0.01 $3.32
1985-06-10 $0.04 $0.01 $3.67
1985-03-11 $0.04
(17.65%)
$0.01 $3.78
1984-12-10 $0.04 $0.01 $3.27
1984-09-10 $0.04 $0.01 $3.17
1984-06-11 $0.04 $0.01 $2.74
1984-03-09 $0.04
(17.25%)
$0.01 $2.68
1983-12-09 $0.03 $0.01 $2.95
1983-09-09 $0.03 $0.01 $2.66
1983-06-09 $0.03 $0.01 $2.39
1983-03-03 $0.03
(20.84%)
$0.01 $2.61
1982-12-09 $0.03 $0.01 $2.49
1982-09-09 $0.03 $0.01 $2.30
1982-06-09 $0.03 $0.00 $2.01
1982-03-04 $0.03
(20.02%)
$0.00 $1.94
1981-12-09 $0.02 $0.00 $2.17
1981-09-09 $0.02 $0.00 $1.88
1981-06-09 $0.02 $0.00 $2.11
1981-03-03 $0.02
(24.96%)
$0.00 $1.98
1980-12-09 $0.02 $0.00 $1.74
1980-09-09 $0.02 $0.00 $1.80
1980-06-10 $0.02 $0.00 $1.65
1980-03-06 $0.02
(28.23%)
$0.00 $1.31
1979-12-10 $0.01 $0.00 $1.49
1979-09-11 $0.01 $0.00 $1.53
1979-06-11 $0.01
(-0.15%)
$0.00 $1.34
1979-03-09 $0.01
(22.02%)
$0.00 $1.35
1978-12-11 $0.01 $0.00 $1.51
1978-09-11 $0.01 $0.00 $1.58
1978-06-12 $0.01 $0.00 $1.46
1978-03-09 $0.01
(24.36%)
$0.00 $1.18
1977-12-09 $0.01 $0.00 $1.26
1977-09-09 $0.01 $0.00 $1.27
1977-06-10 $0.01
(26.74%)
$0.00 $1.15
1977-03-10 $0.01 $0.00 $1.15
1976-12-09 $0.01 $0.00 $1.31
1976-09-07 $0.01
(29.94%)
$0.00 $1.21
1976-06-08 $0.01 $0.00 $1.11
1976-03-11 $0.01 $0.00 $1.08
1975-12-09 $0.01
(11.09%)
$0.00 $1.10
1975-09-08 $0.00 $0.00 $0.93
1975-06-09 $0.00 $0.00 $1.05
1975-03-11 $0.00
(12.47%)
$0.00 $0.96
1974-12-09 $0.00 $0.00 $0.92
1974-09-09 $0.00 $0.00 $0.87
1974-06-11 $0.00
(14.25%)
$0.00 $1.24
1974-03-05 $0.00 $0.00 $1.12
1973-12-10 $0.00 $0.00 $1.22
1973-09-10 $0.00
(7.99%)
$0.00 $1.15
1973-06-11 $0.00 $0.00 $1.24
1973-03-01 $0.00 $0.00 $1.30
1972-12-11 $0.00
(2.11%)
$0.00 $1.21
1972-09-11 $0.00
(2.48%)
$0.00 $1.09
1972-06-12 $0.00 $0.00 $1.05
1972-03-07 $0.00 $0.00 $0.81
1971-12-13 $0.00
(3.19%)
$0.00 $0.68
1971-09-10 $0.00 $0.00 $0.72
1971-06-11 $0.00 $0.00 $0.69
1971-03-09 $0.00 $0.00 $0.61
1970-12-11 $0.00
(20.38%)
$0.00 $0.50
1970-09-11 $0.00 $0.00 $0.40
1970-06-10 $0.00 $0.00 $0.38

Altria Group, Inc. Spin-offs

DateChild companyNumber of Shares
2008-03-31 PM 1
2007-04-02 MDLZ 0.692

Altria Group, Inc. Splits

DateSplit Ratio
1997-04-11 3
1989-10-11 4
1986-04-11 2
1979-06-01 2
1974-06-03 2

MO

List: Champions

Price: $39.37

52 week range price:
$30.95
$52.45

Dividend Yield: 8.53%

5-year range yield:
3.23%
10.38%

Payout Ratio: -683.32%

Payout Ratio Range:
-683.32%
113.50%

Dividend Per Share: $3.20

Earnings Per Share: $-0.47

P/E Ratio: -83.81

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Farming/Seeds/Milling

Volume: 6.8 million

Ebitda: 3.2 billion

Market Capitalization: 72.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 51

DGR3: 11.84%

DGR5: 10.46%

DGR10: 9.57%

DGR20: 4.44%

Links: