Modine Manufacturing Company dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock MOD (Modine Manufacturing Company) including historic stock price, payout ratio history and split, spin-off and special dividends.
Modine Manufacturing Company Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2008-11-19 | 2008-12-05 | 0.1000 USD | 4.05 USD | 4.05 USD |
| 2008-08-20 | 2008-09-05 | 0.1000 USD | 17.11 USD | 17.44 USD |
| 2008-06-04 | 2008-06-20 | 0.1000 USD (-42.86%) | 16.16 USD | 16.56 USD |
| 2008-02-13 | 2008-03-03 | 0.1750 USD | 13.17 USD | 13.59 USD |
| 2007-11-19 | 2007-12-07 | 0.1750 USD | 20.14 USD | 21.05 USD |
| 2007-08-21 | 2007-09-07 | 0.1750 USD | 26.05 USD | 27.44 USD |
| 2007-05-23 | 2007-06-08 | 0.1750 USD | 22.27 USD | 23.60 USD |
| 2007-02-13 | 2007-03-02 | 0.1750 USD | 24.50 USD | 26.16 USD |
| 2006-11-14 | 2006-12-01 | 0.1750 USD | 23.07 USD | 24.80 USD |
| 2006-08-15 | 2006-09-01 | 0.1750 USD | 20.95 USD | 22.69 USD |
| 2006-05-25 | 2006-06-09 | 0.1750 USD | 22.15 USD | 24.18 USD |
| 2006-02-14 | 2006-03-02 | 0.1750 USD | 24.60 USD | 27.05 USD |
| 2005-11-15 | 2005-12-01 | 0.1750 USD | 29.11 USD | 32.21 USD |
| 2005-08-16 | 2005-09-01 | 0.1750 USD | 31.69 USD | 35.26 USD |
| 2005-05-26 | 2005-06-09 | 0.1750 USD (7.69%) | 25.83 USD | 30.11 USD |
| 2005-02-16 | 2005-03-03 | 0.1625 USD | 28.18 USD | 33.04 USD |
| 2004-11-17 | 2004-12-02 | 0.1625 USD (6.56%) | 27.56 USD | 32.48 USD |
| 2004-08-18 | 2004-09-02 | 0.1525 USD | 26.09 USD | 30.90 USD |
| 2004-05-27 | 2004-06-10 | 0.1525 USD (10.91%) | 25.53 USD | 30.38 USD |
| 2004-02-18 | 2004-03-04 | 0.1375 USD | 22.97 USD | 27.48 USD |
| 2003-11-19 | 2003-12-04 | 0.1375 USD | 19.96 USD | 23.99 USD |
| 2003-08-20 | 2003-09-04 | 0.1375 USD | 19.44 USD | 23.50 USD |
| 2003-05-22 | 2003-06-05 | 0.1375 USD (10%) | 16.47 USD | 20.03 USD |
| 2003-02-19 | 2003-03-06 | 0.1250 USD | 12.75 USD | 15.61 USD |
| 2002-11-20 | 2002-12-05 | 0.1250 USD | 15.83 USD | 19.54 USD |
| 2002-08-21 | 2002-09-05 | 0.1250 USD | 17.71 USD | 22.00 USD |
| 2002-05-23 | 2002-06-06 | 0.1250 USD | 21.82 USD | 27.26 USD |
| 2002-02-20 | 2002-03-07 | 0.1250 USD (-47.87%) | 21.40 USD | 26.86 USD |
| 2001-11-20 | 2001-12-06 | 0.2398 USD | 16.95 USD | 21.38 USD |
| 2001-08-22 | 2001-09-06 | 0.2398 USD | 22.72 USD | 29.00 USD |
| 2001-05-24 | 2001-06-07 | 0.2398 USD | 20.60 USD | 26.55 USD |
| 2001-02-22 | 2001-03-08 | 0.2398 USD | 19.94 USD | 25.94 USD |
| 2000-11-21 | 2000-12-07 | 0.2398 USD | 20.50 USD | 26.94 USD |
| 2000-08-23 | 2000-09-07 | 0.2398 USD | 21.58 USD | 28.63 USD |
| 2000-05-25 | 2000-06-08 | 0.2398 USD (4.26%) | 15.28 USD | 20.44 USD |
| 2000-02-23 | 2000-03-09 | 0.2300 USD | 17.37 USD | 23.53 USD |
| 1999-11-18 | 1999-12-02 | 0.2300 USD | 19.72 USD | 26.97 USD |
| 1999-08-19 | 1999-09-02 | 0.2300 USD | 22.47 USD | 31.00 USD |
| 1999-05-26 | 1999-06-07 | 0.2300 USD (9.52%) | 22.35 USD | 31.06 USD |
| 1999-02-18 | 1999-03-04 | 0.2100 USD | 19.92 USD | 27.88 USD |
| 1998-11-19 | 1998-12-03 | 0.2100 USD | 26.69 USD | 37.63 USD |
| 1998-08-20 | 1998-09-03 | 0.2100 USD | 21.16 USD | 30.00 USD |
| 1998-05-21 | 1998-06-04 | 0.2100 USD (10.53%) | 24.56 USD | 35.06 USD |
| 1998-02-19 | 1998-03-05 | 0.1900 USD | 23.33 USD | 33.50 USD |
| 1997-11-20 | 1997-12-04 | 0.1900 USD | 23.24 USD | 33.56 USD |
| 1997-08-21 | 1997-09-04 | 0.1900 USD | 21.34 USD | 31.00 USD |
| 1997-05-22 | 1997-06-05 | 0.1900 USD (11.76%) | 19.80 USD | 28.94 USD |
| 1997-02-20 | 1997-03-06 | 0.1700 USD | 19.71 USD | 29.00 USD |
| 1996-11-21 | 1996-12-05 | 0.1700 USD | 16.89 USD | 25.00 USD |
| 1996-08-22 | 1996-09-05 | 0.1700 USD | 17.95 USD | 26.75 USD |
| 1996-05-23 | 1996-06-06 | 0.1700 USD (13.33%) | 18.00 USD | 27.00 USD |
| 1996-02-22 | 1996-03-07 | 0.1500 USD | 16.90 USD | 25.50 USD |
| 1995-11-22 | 1995-12-07 | 0.1500 USD | 20.09 USD | 30.50 USD |
| 1995-08-24 | 1995-09-07 | 0.1500 USD | 19.18 USD | 29.25 USD |
| 1995-05-23 | 1995-06-08 | 0.1500 USD (15.38%) | 24.63 USD | 37.75 USD |
| 1995-02-21 | 1995-03-09 | 0.1300 USD | 19.01 USD | 29.25 USD |
| 1994-11-21 | 1994-12-08 | 0.1300 USD | 18.92 USD | 29.25 USD |
| 1994-08-23 | 1994-09-08 | 0.1300 USD | 18.20 USD | 28.25 USD |
| 1994-05-24 | 1994-06-09 | 0.1300 USD (13.04%) | 17.07 USD | 26.63 USD |
| 1994-02-22 | 1994-03-10 | 0.1150 USD | 18.03 USD | 28.25 USD |
| 1993-11-22 | 1993-12-09 | 0.1150 USD | 17.16 USD | 27.00 USD |
| 1993-08-24 | 1993-09-09 | 0.1150 USD | 13.29 USD | 21.00 USD |
| 1993-05-25 | 1993-06-10 | 0.1150 USD (9.52%) | 13.85 USD | 22.00 USD |
| 1993-02-23 | 1993-03-11 | 0.1050 USD | 12.68 USD | 20.25 USD |
| 1992-11-18 | 1992-12-04 | 0.1050 USD | 10.90 USD | 17.50 USD |
| 1992-08-19 | 1992-09-04 | 0.1050 USD | 10.29 USD | 16.63 USD |
| 1992-05-28 | 1992-06-12 | 0.1050 USD (10.53%) | 11.22 USD | 18.25 USD |
| 1992-02-18 | 1992-03-06 | 0.0950 USD | 8.48 USD | 13.88 USD |
| 1991-11-20 | 1991-12-06 | 0.0950 USD | 7.44 USD | 12.25 USD |
| 1991-08-21 | 1991-09-06 | 0.0950 USD | 6.85 USD | 11.38 USD |
| 1991-05-23 | 1991-06-07 | 0.0950 USD (11.76%) | 6.01 USD | 10.06 USD |
| 1991-02-19 | 1991-03-08 | 0.0850 USD | 5.77 USD | 9.75 USD |
| 1990-11-20 | 1990-12-07 | 0.0850 USD | 5.35 USD | 9.13 USD |
| 1990-08-22 | 1990-09-07 | 0.0850 USD | 5.67 USD | 9.75 USD |
| 1990-05-23 | 1990-06-08 | 0.0850 USD (13.33%) | 5.51 USD | 9.56 USD |
| 1990-02-20 | 1990-03-09 | 0.0750 USD | 5.50 USD | 9.63 USD |
| 1989-11-21 | 1989-12-08 | 0.0750 USD | 5.31 USD | 9.38 USD |
| 1989-08-23 | 1989-09-08 | 0.0750 USD | 5.62 USD | 10.00 USD |
| 1989-05-24 | 1989-06-09 | 0.0750 USD (15.38%) | 5.37 USD | 9.63 USD |
| 1989-02-21 | 1989-03-10 | 0.0650 USD | 4.84 USD | 8.75 USD |
| 1988-11-22 | 1988-12-09 | 0.0650 USD | 4.02 USD | 7.31 USD |
| 1988-08-24 | 1988-09-09 | 0.0650 USD | 4.59 USD | 8.44 USD |
| 1988-05-25 | 1988-06-10 | 0.0650 USD (18.18%) | 4.86 USD | 9.00 USD |
| 1988-02-23 | 1988-03-11 | 0.0550 USD | 3.89 USD | 7.25 USD |
| 1987-11-19 | 1987-12-04 | 0.0550 USD | 4.39 USD | 8.25 USD |
| 1987-08-20 | 1987-09-04 | 0.0550 USD | 5.22 USD | 9.88 USD |
| 1987-05-20 | 1987-06-05 | 0.0550 USD (15.79%) | 4.47 USD | 8.50 USD |
| 1987-02-19 | 1987-03-06 | 0.0475 USD (-75%) | 4.08 USD | 7.81 USD |
| 1986-11-20 | 1986-12-05 | 0.1900 USD | 3.19 USD | 6.19 USD |
| 1986-08-21 | 1986-09-05 | 0.1900 USD | 3.19 USD | 6.38 USD |
| 1986-05-21 | 1986-06-06 | 0.1900 USD (11.76%) | 3.18 USD | 6.56 USD |
| 1986-02-21 | 1986-03-07 | 0.1700 USD | 2.95 USD | 6.25 USD |
| 1985-11-21 | 1985-12-06 | 0.1700 USD | 2.21 USD | 4.81 USD |
| 1985-08-26 | 1985-09-13 | 0.1700 USD | 1.92 USD | 4.34 USD |
| 1985-05-21 | 1985-06-07 | 0.1700 USD (-51.43%) | 1.94 USD | 4.56 USD |
| 1985-02-22 | 1985-03-08 | 0.3500 USD | 2.02 USD | 4.93 USD |
MOD
Price: $92.83
52 week price:
Payout Ratio Range:
Earnings Per Share: 4.25 USD
P/E Ratio: 17.80
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 226984
Ebitda: 32.6 millionMarket Capitalization: 4.8 billion
Average Dividend Frequency: 4