Modine Manufacturing Co. stock price and dividend history

The current dividend payout for stock Modine Manufacturing Co. (MOD) as of Sept. 23, 2020 is 0 USD. The current dividend yield for MOD as of Sept. 23, 2020 is 0.00%.

Dividend history for stock MOD (Modine Manufacturing Co.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Modine Manufacturing Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2008-11-19 2008-12-05 0.100 USD 4.05 USD 4.05 USD
2008-08-20 2008-09-05 0.100 USD 17.11 USD 17.44 USD
2008-06-04 2008-06-20 0.100 USD
(-42.86%)
16.16 USD 16.56 USD
2008-02-13 2008-03-03 0.175 USD 13.17 USD 13.59 USD
2007-11-19 2007-12-07 0.175 USD 20.14 USD 21.05 USD
2007-08-21 2007-09-07 0.175 USD 26.05 USD 27.44 USD
2007-05-23 2007-06-08 0.175 USD 22.27 USD 23.60 USD
2007-02-13 2007-03-02 0.175 USD 24.50 USD 26.16 USD
2006-11-14 2006-12-01 0.175 USD 23.07 USD 24.80 USD
2006-08-15 2006-09-01 0.175 USD 20.95 USD 22.69 USD
2006-05-25 2006-06-09 0.175 USD 22.15 USD 24.18 USD
2006-02-14 2006-03-02 0.175 USD 24.60 USD 27.05 USD
2005-11-15 2005-12-01 0.175 USD 29.11 USD 32.21 USD
2005-08-16 2005-09-01 0.175 USD 31.69 USD 35.26 USD
2005-05-26 2005-06-09 0.175 USD
(7.36%)
25.83 USD 30.11 USD
2005-02-16 2005-03-03 0.163 USD 28.18 USD 33.04 USD
2004-11-17 2004-12-02 0.163 USD
(6.54%)
27.56 USD 32.48 USD
2004-08-18 2004-09-02 0.153 USD 26.09 USD 30.90 USD
2004-05-27 2004-06-10 0.153 USD
(10.87%)
25.53 USD 30.38 USD
2004-02-18 2004-03-04 0.138 USD 22.97 USD 27.48 USD
2003-11-19 2003-12-04 0.138 USD 19.96 USD 23.99 USD
2003-08-20 2003-09-04 0.138 USD 19.44 USD 23.50 USD
2003-05-22 2003-06-05 0.138 USD
(10.40%)
16.47 USD 20.03 USD
2003-02-19 2003-03-06 0.125 USD 12.75 USD 15.61 USD
2002-11-20 2002-12-05 0.125 USD 15.83 USD 19.54 USD
2002-08-21 2002-09-05 0.125 USD 17.71 USD 22.00 USD
2002-05-23 2002-06-06 0.125 USD 21.82 USD 27.26 USD
2002-02-20 2002-03-07 0.125 USD
(-50%)
21.40 USD 26.86 USD
2001-11-20 2001-12-06 0.250 USD 16.95 USD 21.38 USD
2001-08-22 2001-09-06 0.250 USD 22.72 USD 29.00 USD
2001-05-24 2001-06-07 0.250 USD 20.60 USD 26.55 USD
2001-02-22 2001-03-08 0.250 USD 19.94 USD 25.94 USD
2000-11-21 2000-12-07 0.250 USD 20.50 USD 26.94 USD
2000-08-23 2000-09-07 0.250 USD 21.58 USD 28.63 USD
2000-05-25 2000-06-08 0.250 USD
(8.70%)
15.28 USD 20.44 USD
2000-02-23 2000-03-09 0.230 USD 17.37 USD 23.53 USD
1999-11-18 1999-12-02 0.230 USD 19.72 USD 26.97 USD
1999-08-19 1999-09-02 0.230 USD 22.47 USD 31.00 USD
1999-05-26 1999-06-07 0.230 USD
(9.52%)
22.35 USD 31.06 USD
1999-02-18 1999-03-04 0.210 USD 19.92 USD 27.88 USD
1998-11-19 1998-12-03 0.210 USD 26.69 USD 37.63 USD
1998-08-20 1998-09-03 0.210 USD 21.16 USD 30.00 USD
1998-05-21 1998-06-04 0.210 USD
(10.53%)
24.56 USD 35.06 USD
1998-02-19 1998-03-05 0.190 USD 23.33 USD 33.50 USD
1997-11-20 1997-12-04 0.190 USD 23.24 USD 33.56 USD
1997-08-21 1997-09-04 0.190 USD 21.34 USD 31.00 USD
1997-05-22 1997-06-05 0.190 USD
(11.76%)
19.80 USD 28.94 USD
1997-02-20 1997-03-06 0.170 USD 19.71 USD 29.00 USD
1996-11-21 1996-12-05 0.170 USD 16.89 USD 25.00 USD
1996-08-22 1996-09-05 0.170 USD 17.95 USD 26.75 USD
1996-05-23 1996-06-06 0.170 USD
(13.33%)
18.00 USD 27.00 USD
1996-02-22 1996-03-07 0.150 USD 16.90 USD 25.50 USD
1996-02-21 0.150 USD 16.80 USD 25.50 USD
1995-11-22 1995-12-07 0.150 USD 19.98 USD 30.50 USD
1995-08-24 1995-09-07 0.150 USD 19.06 USD 29.25 USD
1995-05-23 1995-06-08 0.150 USD
(15.38%)
24.48 USD 37.75 USD
1995-02-21 1995-03-09 0.130 USD 18.90 USD 29.25 USD
1994-11-21 1994-12-08 0.130 USD 18.81 USD 29.25 USD
1994-08-23 1994-09-08 0.130 USD 18.09 USD 28.25 USD
1994-05-24 1994-06-09 0.130 USD
(13.04%)
16.97 USD 26.63 USD
1994-02-22 1994-03-10 0.115 USD 17.92 USD 28.25 USD
1993-11-22 1993-12-09 0.115 USD 17.06 USD 27.00 USD
1993-08-24 1993-09-09 0.115 USD 13.21 USD 21.00 USD
1993-05-25 1993-06-10 0.115 USD
(9.52%)
13.76 USD 22.00 USD
1993-02-23 1993-03-11 0.105 USD 12.60 USD 20.25 USD
1992-11-18 0.105 USD 10.83 USD 17.50 USD
1992-08-19 0.105 USD 10.23 USD 16.63 USD
1992-05-28 0.105 USD
(10.53%)
11.16 USD 18.25 USD
1992-02-18 0.095 USD 8.43 USD 13.88 USD
1991-11-20 0.095 USD 7.40 USD 12.25 USD
1991-08-21 0.095 USD 6.81 USD 11.38 USD
1991-05-23 0.095 USD
(11.76%)
5.98 USD 10.06 USD
1991-02-19 0.085 USD 5.74 USD 9.75 USD
1990-11-20 0.085 USD 5.32 USD 9.13 USD
1990-08-22 0.085 USD 5.63 USD 9.75 USD
1990-05-23 0.085 USD
(13.33%)
5.48 USD 9.56 USD
1990-02-20 0.075 USD 5.46 USD 9.63 USD
1989-11-21 0.075 USD 5.28 USD 9.38 USD
1989-08-23 0.075 USD 5.59 USD 10.00 USD
1989-05-24 0.075 USD
(15.38%)
5.34 USD 9.63 USD
1989-02-21 0.065 USD 4.81 USD 8.75 USD
1988-11-22 0.065 USD 3.99 USD 7.31 USD
1988-08-24 0.065 USD 4.57 USD 8.44 USD
1988-05-25 0.065 USD
(18.18%)
4.83 USD 9.00 USD
1988-02-23 0.055 USD 3.87 USD 7.25 USD
1987-11-19 0.055 USD 4.37 USD 8.25 USD
1987-08-20 0.055 USD 5.19 USD 9.88 USD
1987-05-20 0.055 USD
(15.79%)
4.44 USD 8.50 USD
1987-02-19 0.048 USD
(-75%)
4.06 USD 7.81 USD
1986-11-20 0.190 USD 3.19 USD 6.19 USD
1986-08-21 0.190 USD 3.19 USD 6.38 USD
1986-05-21 0.190 USD
(11.76%)
3.18 USD 6.56 USD
1986-02-21 0.170 USD 2.95 USD 6.25 USD
1985-11-21 0.170 USD 2.21 USD 4.81 USD
1985-08-26 0.170 USD 1.92 USD 4.34 USD
1985-05-21 0.170 USD
(-51.43%)
1.94 USD 4.56 USD
1985-02-22 0.350 USD 2.02 USD 4.93 USD

Modine Manufacturing Co. Spin-offs

DateChild companyNumber of Shares
2005-07-25 PLNTQ 0.236

MOD

Price: 6.01USD

52 week range price:
2.84
12.03

Dividend Yield: 0.00%

Payout Ratio: 0.00%

Dividend Per Share: 0.00 USD

Earnings Per Share: -0.37 USD

Future Ex-Dividend Date: -

P/E Ratio: -17.19

Exchange: NYQ

Sector: Capital Goods

Industry: Auto Parts:O.E.M.

Volume: 202106

Ebitda: 32.6 million

Market Capitalization: 320.2 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Links: