Modine Manufacturing Company dividend history

Dividend history for stock MOD (Modine Manufacturing Company) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 5, 2008 $0.1 $4.05 $4.05
Sept. 5, 2008 $0.1 $17.11 $17.44
June 20, 2008 $0.1 (-42.86%) $16.16 $16.56
March 3, 2008 $0.175 $13.17 $13.59
Dec. 7, 2007 $0.175 $20.14 $21.05
Sept. 7, 2007 $0.175 $26.05 $27.44
June 8, 2007 $0.175 $22.27 $23.60
March 2, 2007 $0.175 $24.50 $26.16
Dec. 1, 2006 $0.175 $23.07 $24.80
Sept. 1, 2006 $0.175 $20.95 $22.69
June 9, 2006 $0.175 $22.15 $24.18
March 2, 2006 $0.175 $24.60 $27.05
Dec. 1, 2005 $0.175 $29.11 $32.21
Sept. 1, 2005 $0.175 $31.69 $35.26
June 9, 2005 $0.175 (7.36%) $25.83 $30.11
March 3, 2005 $0.163 $28.18 $33.04
Dec. 2, 2004 $0.163 (6.54%) $27.56 $32.48
Sept. 2, 2004 $0.153 $26.09 $30.90
June 10, 2004 $0.153 (10.87%) $25.53 $30.38
March 4, 2004 $0.138 $22.97 $27.48
Dec. 4, 2003 $0.138 $19.96 $23.99
Sept. 4, 2003 $0.138 $19.44 $23.50
June 5, 2003 $0.138 (10.40%) $16.47 $20.03
March 6, 2003 $0.125 $12.75 $15.61
Dec. 5, 2002 $0.125 $15.83 $19.54
Sept. 5, 2002 $0.125 $17.71 $22.00
June 6, 2002 $0.125 $21.82 $27.26
March 7, 2002 $0.125 (-50%) $21.40 $26.86
Dec. 6, 2001 $0.25 $16.95 $21.38
Sept. 6, 2001 $0.25 $22.72 $29.00
June 7, 2001 $0.25 $20.60 $26.55
March 8, 2001 $0.25 $19.94 $25.94
Dec. 7, 2000 $0.25 $20.50 $26.94
Sept. 7, 2000 $0.25 $21.58 $28.62
June 8, 2000 $0.25 (8.70%) $15.28 $20.44
March 9, 2000 $0.23 $17.37 $23.53
Dec. 2, 1999 $0.23 $19.72 $26.97
Sept. 2, 1999 $0.23 $22.47 $31.00
June 7, 1999 $0.23 (9.52%) $22.35 $31.06
March 4, 1999 $0.21 $19.92 $27.88
Dec. 3, 1998 $0.21 $26.69 $37.62
Sept. 3, 1998 $0.21 $21.16 $30.00
June 4, 1998 $0.21 (10.53%) $24.56 $35.06
March 5, 1998 $0.19 $23.33 $33.50
Dec. 4, 1997 $0.19 $23.24 $33.56
Sept. 4, 1997 $0.19 $21.34 $31.00
June 5, 1997 $0.19 (11.76%) $19.80 $28.94
March 6, 1997 $0.17 $19.71 $29.00
Dec. 5, 1996 $0.17 $16.89 $25.00
Sept. 5, 1996 $0.17 $17.95 $26.75
June 6, 1996 $0.17 (13.33%) $18.00 $27.00
March 7, 1996 $0.15 $16.90 $25.50
Feb. 21, 1996 $0.15 $16.80 $25.50
Dec. 7, 1995 $0.15 $19.98 $30.50
Sept. 7, 1995 $0.15 $19.06 $29.25
June 8, 1995 $0.15 (15.38%) $24.48 $37.75
March 9, 1995 $0.13 $18.90 $29.25
Dec. 8, 1994 $0.13 $18.81 $29.25
Sept. 8, 1994 $0.13 $18.09 $28.25
June 9, 1994 $0.13 (13.04%) $16.97 $26.62
March 10, 1994 $0.115 $17.92 $28.25
Dec. 9, 1993 $0.115 $17.06 $27.00
Sept. 9, 1993 $0.115 $13.21 $21.00
June 10, 1993 $0.115 (9.52%) $13.76 $22.00
March 11, 1993 $0.105 $12.60 $20.25
Nov. 18, 1992 $0.105 $10.83 $17.50
Aug. 19, 1992 $0.105 $10.23 $16.62
May 28, 1992 $0.105 (10.53%) $11.16 $18.25
Feb. 18, 1992 $0.095 $8.43 $13.88
Nov. 20, 1991 $0.095 $7.40 $12.25
Aug. 21, 1991 $0.095 $6.81 $11.38
May 23, 1991 $0.095 (11.76%) $5.98 $10.06
Feb. 19, 1991 $0.085 $5.74 $9.75
Nov. 20, 1990 $0.085 $5.32 $9.12
Aug. 22, 1990 $0.085 $5.63 $9.75
May 23, 1990 $0.085 (13.33%) $5.48 $9.56
Feb. 20, 1990 $0.075 $5.46 $9.62
Nov. 21, 1989 $0.075 $5.28 $9.38
Aug. 23, 1989 $0.075 $5.59 $10.00
May 24, 1989 $0.075 (15.38%) $5.34 $9.62
Feb. 21, 1989 $0.065 $4.81 $8.75
Nov. 22, 1988 $0.065 $3.99 $7.31
Aug. 24, 1988 $0.065 $4.57 $8.44
May 25, 1988 $0.065 (18.18%) $4.83 $9.00
Feb. 23, 1988 $0.055 $3.87 $7.25
Nov. 19, 1987 $0.055 $4.37 $8.25
Aug. 20, 1987 $0.055 $5.19 $9.88
May 20, 1987 $0.055 (15.79%) $4.44 $8.50
Feb. 19, 1987 $0.0475 (-75%) $4.06 $7.81
Nov. 20, 1986 $0.19 $3.19 $6.19
Aug. 21, 1986 $0.19 $3.19 $6.38
May 21, 1986 $0.19 (11.76%) $3.18 $6.56
Feb. 21, 1986 $0.17 $2.95 $6.25
Nov. 21, 1985 $0.17 $2.21 $4.81
Aug. 26, 1985 $0.17 $1.92 $4.34
May 21, 1985 $0.17 (-51.43%) $1.94 $4.56
Feb. 22, 1985 $0.35 $2.02 $4.92

Spin-off

DateChild companyNumber of Shares
July 25, 2005 PLNTQ 0.236

MOD

Price: $8.635

52 week range price:
$6.58
$16.67

Dividend Yield: 0.00%

Payout Ratio: 0.00%

Dividend Per Share: $0.00

Earnings Per Share: $1.65

Future Ex-Dividend Date: -

P/E Ratio: 40.81

Exchange: NYQ

Sector: Capital Goods

Industry: Auto Parts:O.E.M.

Volume: 252725

Ebitda: 32.6 million

Market Capitalization: 438.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Links: