MODERN_MODERNFORM GROUP - Price History
Monthly price history for MODERN.BK (MODERN_MODERNFORM GROUP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB2.22 | THB2.22 |
April 2024 | THB2.28 | THB2.28 |
March 2024 | THB2.26 | THB2.26 |
February 2024 | THB2.22 | THB2.22 |
January 2024 | THB2.32 | THB2.32 |
December 2023 | THB2.50 | THB2.50 |
November 2023 | THB2.48 | THB2.48 |
October 2023 | THB2.68 | THB2.68 |
September 2023 | THB2.84 | THB2.84 |
August 2023 | THB2.84 | THB2.84 |
July 2023 | THB2.90 | THB2.90 |
June 2023 | THB2.94 | THB2.94 |
May 2023 | THB2.82 | THB2.82 |
April 2023 | THB2.98 | THB3.04 |
March 2023 | THB3.04 | THB3.10 |
February 2023 | THB3.14 | THB3.20 |
January 2023 | THB3.22 | THB3.28 |
December 2022 | THB3.31 | THB3.38 |
November 2022 | THB3.25 | THB3.32 |
October 2022 | THB3.29 | THB3.36 |
September 2022 | THB3.35 | THB3.42 |
August 2022 | THB3.49 | THB3.56 |
July 2022 | THB3.49 | THB3.56 |
June 2022 | THB3.55 | THB3.62 |
May 2022 | THB3.63 | THB3.70 |
April 2022 | THB3.70 | THB3.84 |
March 2022 | THB3.73 | THB3.88 |
February 2022 | THB3.70 | THB3.84 |
January 2022 | THB3.70 | THB3.84 |
December 2021 | THB3.66 | THB3.80 |
November 2021 | THB3.68 | THB3.82 |
October 2021 | THB3.75 | THB3.90 |
September 2021 | THB3.69 | THB3.88 |
August 2021 | THB3.52 | THB3.70 |
July 2021 | THB3.55 | THB3.74 |
June 2021 | THB3.80 | THB4 |
May 2021 | THB3.80 | THB4 |
April 2021 | THB3.26 | THB3.58 |
March 2021 | THB3.11 | THB3.42 |
February 2021 | THB2.75 | THB3.02 |
January 2021 | THB2.79 | THB3.06 |
December 2020 | THB2.73 | THB3 |
November 2020 | THB2.46 | THB2.70 |
October 2020 | THB2.20 | THB2.42 |
September 2020 | THB2.20 | THB2.46 |
August 2020 | THB2.07 | THB2.32 |
July 2020 | THB2.14 | THB2.40 |
June 2020 | THB2.25 | THB2.52 |
May 2020 | THB2.18 | THB2.44 |
April 2020 | THB2.05 | THB2.42 |
March 2020 | THB1.69 | THB1.99 |
February 2020 | THB1.88 | THB2.22 |
January 2020 | THB1.97 | THB2.32 |
December 2019 | THB2.17 | THB2.56 |
November 2019 | THB2.29 | THB2.70 |
October 2019 | THB1.99 | THB2.34 |
September 2019 | THB2.32 | THB2.78 |
August 2019 | THB2.32 | THB2.78 |
July 2019 | THB2.73 | THB3.28 |
June 2019 | THB2.75 | THB3.30 |
May 2019 | THB2.68 | THB3.22 |
April 2019 | THB3.02 | THB3.72 |
March 2019 | THB2.98 | THB3.68 |
February 2019 | THB3.10 | THB3.82 |
January 2019 | THB3.02 | THB3.72 |
December 2018 | THB3.03 | THB3.74 |
November 2018 | THB3.24 | THB4 |
October 2018 | THB3.39 | THB4.18 |
September 2018 | THB3.57 | THB4.50 |
August 2018 | THB3.58 | THB4.52 |
July 2018 | THB3.63 | THB4.58 |
June 2018 | THB3.57 | THB4.50 |
May 2018 | THB3.84 | THB4.84 |
April 2018 | THB4 | THB5.25 |
March 2018 | THB4.04 | THB5.30 |
February 2018 | THB4.08 | THB5.35 |
January 2018 | THB4.23 | THB5.55 |
December 2017 | THB4.35 | THB5.70 |
November 2017 | THB4.35 | THB5.70 |
October 2017 | THB3.81 | THB5 |
September 2017 | THB3.81 | THB5.10 |
August 2017 | THB3.57 | THB4.78 |
July 2017 | THB3.59 | THB4.80 |
June 2017 | THB3.54 | THB4.74 |
May 2017 | THB3.71 | THB4.96 |
April 2017 | THB3.63 | THB5 |
March 2017 | THB4.06 | THB5.60 |
February 2017 | THB4.21 | THB5.80 |
January 2017 | THB4.32 | THB5.95 |
December 2016 | THB4.28 | THB5.90 |
November 2016 | THB4.35 | THB6 |
October 2016 | THB4.46 | THB6.15 |
September 2016 | THB4.57 | THB6.40 |
August 2016 | THB4.78 | THB6.70 |
July 2016 | THB5.57 | THB7.80 |
June 2016 | THB5.53 | THB7.75 |
May 2016 | THB5.57 | THB7.80 |
April 2016 | THB5.78 | THB8.10 |
March 2016 | THB5.71 | THB8.25 |
February 2016 | THB5.44 | THB7.85 |
January 2016 | THB5.37 | THB7.75 |
December 2015 | THB5.51 | THB7.95 |
November 2015 | THB5.78 | THB8.35 |
October 2015 | THB5.56 | THB8.50 |
September 2015 | THB5.43 | THB8.55 |
August 2015 | THB5.39 | THB8.50 |
July 2015 | THB5.90 | THB9.30 |
June 2015 | THB6.06 | THB9.55 |
May 2015 | THB6.19 | THB9.75 |
April 2015 | THB6.28 | THB9.90 |
March 2015 | THB6.16 | THB10 |
February 2015 | THB6.16 | THB10 |
January 2015 | THB6.16 | THB10 |
December 2014 | THB6.07 | THB9.85 |
November 2014 | THB6.22 | THB10.10 |
October 2014 | THB6.28 | THB10.20 |
September 2014 | THB6.74 | THB11.20 |
August 2014 | THB6.02 | THB10 |
July 2014 | THB5.72 | THB9.95 |
June 2014 | THB5.43 | THB9.45 |
May 2014 | THB5.40 | THB9.40 |
April 2014 | THB5.40 | THB9.40 |
March 2014 | THB5.10 | THB9.15 |
February 2014 | THB4.84 | THB8.70 |
January 2014 | THB4.71 | THB8.45 |
December 2013 | THB4.82 | THB8.65 |
November 2013 | THB5.01 | THB9 |
October 2013 | THB5.18 | THB9.30 |
September 2013 | THB5.24 | THB9.65 |
August 2013 | THB5.13 | THB9.45 |
July 2013 | THB5.40 | THB9.95 |
June 2013 | THB5.59 | THB10.30 |
May 2013 | THB5.81 | THB10.70 |
April 2013 | THB5.32 | THB9.80 |
March 2013 | THB5.37 | THB10.20 |
February 2013 | THB4.58 | THB8.70 |
January 2013 | THB4.24 | THB8.05 |
December 2012 | THB4.06 | THB7.70 |
November 2012 | THB3.77 | THB7.15 |
October 2012 | THB3.61 | THB6.85 |
September 2012 | THB3.56 | THB6.95 |
August 2012 | THB3.25 | THB6.35 |
July 2012 | THB3.27 | THB6.40 |
June 2012 | THB3.12 | THB6.10 |
May 2012 | THB3.07 | THB6 |
April 2012 | THB3.25 | THB6.60 |
March 2012 | THB3.25 | THB6.60 |
February 2012 | THB3 | THB6.10 |
January 2012 | THB2.95 | THB6 |
December 2011 | THB2.81 | THB5.70 |
November 2011 | THB2.63 | THB5.35 |
October 2011 | THB2.58 | THB5.25 |
September 2011 | THB2.78 | THB5.85 |
August 2011 | THB3.23 | THB6.80 |
July 2011 | THB3.28 | THB6.90 |
June 2011 | THB2.66 | THB5.60 |
May 2011 | THB2.66 | THB5.60 |
April 2011 | THB2.59 | THB5.70 |
March 2011 | THB2.42 | THB5.32 |
February 2011 | THB2.38 | THB5.25 |
January 2011 | THB2.27 | THB5 |
December 2010 | THB2.30 | THB5.07 |
November 2010 | THB2.22 | THB4.90 |
October 2010 | THB2.17 | THB4.78 |
September 2010 | THB2.27 | THB5.25 |
August 2010 | THB2.01 | THB4.65 |
July 2010 | THB1.79 | THB4.15 |
June 2010 | THB1.67 | THB3.88 |
May 2010 | THB1.51 | THB3.50 |
April 2010 | THB1.47 | THB3.60 |
March 2010 | THB1.39 | THB3.40 |
February 2010 | THB1.29 | THB3.15 |
January 2010 | THB1.12 | THB2.75 |
December 2009 | THB1.13 | THB2.78 |
November 2009 | THB1.07 | THB2.62 |
October 2009 | THB1.10 | THB2.70 |
September 2009 | THB1.13 | THB2.88 |
August 2009 | THB1.07 | THB2.72 |
July 2009 | THB1.03 | THB2.60 |
June 2009 | THB1 | THB2.53 |
May 2009 | THB0.99 | THB2.50 |
April 2009 | THB1.05 | THB2.83 |
March 2009 | THB1.04 | THB2.80 |
February 2009 | THB1.06 | THB2.88 |
January 2009 | THB1.12 | THB3.03 |
December 2008 | THB1.09 | THB2.95 |
November 2008 | THB1.03 | THB2.78 |
October 2008 | THB0.92 | THB2.49 |
September 2008 | THB1.32 | THB3.75 |
August 2008 | THB1.38 | THB3.90 |
July 2008 | THB1.34 | THB3.80 |
June 2008 | THB1.41 | THB4 |
May 2008 | THB1.47 | THB4.18 |
April 2008 | THB1.39 | THB4.12 |
March 2008 | THB1.33 | THB3.95 |
February 2008 | THB1.33 | THB3.95 |
January 2008 | THB1.33 | THB3.92 |
December 2007 | THB1.35 | THB4 |
November 2007 | THB1.35 | THB4 |
October 2007 | THB1.33 | THB3.95 |
September 2007 | THB1.32 | THB4.03 |
August 2007 | THB1.34 | THB4.10 |
July 2007 | THB1.37 | THB4.18 |
June 2007 | THB1.31 | THB4 |
May 2007 | THB1.27 | THB3.88 |
April 2007 | THB1.30 | THB4.12 |
March 2007 | THB1.22 | THB3.88 |
February 2007 | THB1.27 | THB4.05 |
January 2007 | THB1.27 | THB4.05 |
December 2006 | THB1.23 | THB3.90 |
November 2006 | THB1.24 | THB3.95 |
October 2006 | THB1.23 | THB3.90 |
September 2006 | THB1.17 | THB3.85 |
August 2006 | THB1.20 | THB3.95 |
July 2006 | THB1.13 | THB3.72 |
June 2006 | THB1.12 | THB3.67 |
May 2006 | THB1.14 | THB3.75 |
April 2006 | THB1.15 | THB3.95 |
March 2006 | THB1.12 | THB3.85 |
February 2006 | THB1.12 | THB3.85 |
January 2006 | THB1.09 | THB3.75 |
December 2005 | THB0.99 | THB3.40 |
November 2005 | THB0.99 | THB3.40 |
October 2005 | THB0.95 | THB3.28 |
September 2005 | THB0.95 | THB3.38 |
August 2005 | THB0.91 | THB3.22 |
July 2005 | THB0.90 | THB3.20 |
June 2005 | THB0.97 | THB3.45 |
May 2005 | THB1 | THB3.55 |
April 2005 | THB1.01 | THB3.75 |
March 2005 | THB1.03 | THB3.83 |
February 2005 | THB1.02 | THB3.78 |
January 2005 | THB0.97 | THB3.60 |
December 2004 | THB0.93 | THB3.45 |
November 2004 | THB0.94 | THB3.47 |
October 2004 | THB0.80 | THB2.97 |
September 2004 | THB0.86 | THB3.17 |
August 2004 | THB0.82 | THB3.05 |
July 2004 | THB0.80 | THB3.08 |
June 2004 | THB0.79 | THB3.05 |
May 2004 | THB0.76 | THB2.92 |
April 2004 | THB0.87 | THB3.47 |
March 2004 | THB0.84 | THB3.35 |
February 2004 | THB0.92 | THB3.70 |
January 2004 | THB0.92 | THB3.70 |
December 2003 | THB0.90 | THB3.62 |
November 2003 | THB0.97 | THB3.90 |
October 2003 | THB0.85 | THB3.42 |
September 2003 | THB0.84 | THB3.38 |
August 2003 | THB0.73 | THB2.92 |
July 2003 | THB0.65 | THB2.67 |
June 2003 | THB0.60 | THB2.48 |
May 2003 | THB0.53 | THB2.18 |
April 2003 | THB0.53 | THB2.41 |
March 2003 | THB0.51 | THB2.30 |
February 2003 | THB0.51 | THB2.30 |
January 2003 | THB0.50 | THB2.27 |
December 2002 | THB0.49 | THB2.21 |
November 2002 | THB0.48 | THB2.19 |
October 2002 | THB0.49 | THB2.20 |
September 2002 | THB0.49 | THB2.21 |
August 2002 | THB0.52 | THB2.34 |
July 2002 | THB0.52 | THB2.35 |
June 2002 | THB0.53 | THB2.40 |
May 2002 | THB0.49 | THB2.23 |
April 2002 | THB0.47 | THB2.29 |
March 2002 | THB0.42 | THB2.02 |
February 2002 | THB0.40 | THB1.96 |
January 2002 | THB0.30 | THB1.45 |
December 2001 | THB0.27 | THB1.30 |
November 2001 | THB0.25 | THB1.20 |
October 2001 | THB0.27 | THB1.33 |
September 2001 | THB0.26 | THB1.25 |
August 2001 | THB0.30 | THB1.48 |
July 2001 | THB0.34 | THB1.65 |
June 2001 | THB0.36 | THB1.75 |
May 2001 | THB0.23 | THB1.10 |
April 2001 | THB0.18 | THB0.95 |
March 2001 | THB0.17 | THB0.92 |
February 2001 | THB0.17 | THB0.90 |
January 2001 | THB0.15 | THB0.82 |
December 2000 | THB0.15 | THB0.82 |
November 2000 | THB0.18 | THB1 |
October 2000 | THB0.15 | THB0.79 |
September 2000 | THB0.15 | THB0.82 |
August 2000 | THB0.16 | THB0.88 |
July 2000 | THB0.17 | THB0.94 |
June 2000 | THB0.18 | THB0.98 |
May 2000 | THB0.18 | THB1 |
April 2000 | THB0.22 | THB1.17 |
March 2000 | THB0.19 | THB1.05 |
February 2000 | THB0.18 | THB1 |
January 2000 | THB0.23 | THB1.23 |
MODERN.BK
Price: THB2.22
Dividend Yield: 0.04%
Forward Dividend Yield: 8.11%
Payout Ratio: 75.00%
Dividend Per Share: 0.18 THB
Earnings Per Share: 0.08 THB
P/E Ratio: 27.75
Exchange: SET
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 1.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: -24.12%
DGR5: -24.14%
DGR10: -8.39%
DGR20: 1.42%