ModivCare Inc. ( MODVQ) - Price History
Stock symbol MODVQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MODVQ (ModivCare Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0 | $0 |
| September 2025 | $0.19 | $0.19 |
| August 2025 | $0.32 | $0.32 |
| July 2025 | $2.89 | $2.89 |
| June 2025 | $3.12 | $3.12 |
| May 2025 | $1.12 | $1.12 |
| April 2025 | $1.19 | $1.19 |
| March 2025 | $1.32 | $1.32 |
| February 2025 | $3.30 | $3.30 |
| January 2025 | $4 | $4 |
| December 2024 | $11.84 | $11.84 |
| November 2024 | $18.79 | $18.79 |
| October 2024 | $16.17 | $16.17 |
| September 2024 | $14.28 | $14.28 |
| August 2024 | $28.86 | $28.86 |
| July 2024 | $22.82 | $22.82 |
| June 2024 | $26.24 | $26.24 |
| May 2024 | $27.32 | $27.32 |
| April 2024 | $23.47 | $23.47 |
| March 2024 | $23.45 | $23.45 |
| February 2024 | $28.04 | $28.04 |
| January 2024 | $39.77 | $39.77 |
| December 2023 | $43.99 | $43.99 |
| November 2023 | $37.76 | $37.76 |
| October 2023 | $42.24 | $42.24 |
| September 2023 | $31.51 | $31.51 |
| August 2023 | $32.10 | $32.10 |
| July 2023 | $43.74 | $43.74 |
| June 2023 | $45.21 | $45.21 |
| May 2023 | $44.93 | $44.93 |
| April 2023 | $63.60 | $63.60 |
| March 2023 | $84.08 | $84.08 |
| February 2023 | $98.19 | $98.19 |
| January 2023 | $107.26 | $107.26 |
| December 2022 | $89.73 | $89.73 |
| November 2022 | $77 | $77 |
| October 2022 | $97.24 | $97.24 |
| September 2022 | $99.68 | $99.68 |
| August 2022 | $108.32 | $108.32 |
| July 2022 | $99.80 | $99.80 |
| June 2022 | $84.50 | $84.50 |
| May 2022 | $95.43 | $95.43 |
| April 2022 | $103.97 | $103.97 |
| March 2022 | $115.39 | $115.39 |
| February 2022 | $118 | $118 |
| January 2022 | $115.93 | $115.93 |
| December 2021 | $148.29 | $148.29 |
| November 2021 | $137.03 | $137.03 |
| October 2021 | $162.77 | $162.77 |
| September 2021 | $181.62 | $181.62 |
| August 2021 | $197.26 | $197.26 |
| July 2021 | $170 | $170 |
| June 2021 | $170.07 | $170.07 |
| May 2021 | $147.23 | $147.23 |
| April 2021 | $140.08 | $140.08 |
| March 2021 | $148.12 | $148.12 |
| February 2021 | $128.26 | $128.26 |
| January 2021 | $158.57 | $158.57 |
| December 2020 | $138.63 | $138.63 |
| November 2020 | $135.79 | $135.79 |
| October 2020 | $117.55 | $117.55 |
| September 2020 | $92.91 | $92.91 |
| August 2020 | $92.59 | $92.59 |
| July 2020 | $81.01 | $81.01 |
| June 2020 | $78.91 | $78.91 |
| May 2020 | $80.50 | $80.50 |
| April 2020 | $58.01 | $58.01 |
| March 2020 | $54.88 | $54.88 |
| February 2020 | $61.78 | $61.78 |
| January 2020 | $64.85 | $64.85 |
| December 2019 | $59.18 | $59.18 |
| November 2019 | $59.69 | $59.69 |
| October 2019 | $63.87 | $63.87 |
| September 2019 | $59.46 | $59.46 |
| August 2019 | $56.21 | $56.21 |
| July 2019 | $55.74 | $55.74 |
| June 2019 | $57.34 | $57.34 |
| May 2019 | $64.68 | $64.68 |
| April 2019 | $66.33 | $66.33 |
| March 2019 | $66.62 | $66.62 |
| February 2019 | $71.32 | $71.32 |
| January 2019 | $64.14 | $64.14 |
| December 2018 | $60.02 | $60.02 |
| November 2018 | $70.81 | $70.81 |
| October 2018 | $66.09 | $66.09 |
| September 2018 | $67.28 | $67.28 |
| August 2018 | $67.14 | $67.14 |
| July 2018 | $70.08 | $70.08 |
| June 2018 | $78.55 | $78.55 |
| May 2018 | $72 | $72 |
| April 2018 | $75.88 | $75.88 |
| March 2018 | $69.14 | $69.14 |
| February 2018 | $63.56 | $63.56 |
| January 2018 | $64.33 | $64.33 |
| December 2017 | $59.34 | $59.34 |
| November 2017 | $60.54 | $60.54 |
| October 2017 | $55.60 | $55.60 |
| September 2017 | $54.08 | $54.08 |
| August 2017 | $51.83 | $51.83 |
| July 2017 | $51.54 | $51.54 |
| June 2017 | $50.61 | $50.61 |
| May 2017 | $46.74 | $46.74 |
| April 2017 | $44 | $44 |
| March 2017 | $44.44 | $44.44 |
| February 2017 | $40.62 | $40.62 |
| January 2017 | $38.65 | $38.65 |
| December 2016 | $38.05 | $38.05 |
| November 2016 | $36.71 | $36.71 |
| October 2016 | $40.46 | $40.46 |
| September 2016 | $48.63 | $48.63 |
| August 2016 | $47.13 | $47.13 |
| July 2016 | $48.37 | $48.37 |
| June 2016 | $44.88 | $44.88 |
| May 2016 | $47.56 | $47.56 |
| April 2016 | $49.84 | $49.84 |
| March 2016 | $51.07 | $51.07 |
| February 2016 | $47.51 | $47.51 |
| January 2016 | $44.40 | $44.40 |
| December 2015 | $46.92 | $46.92 |
| November 2015 | $48.42 | $48.42 |
| October 2015 | $51.65 | $51.65 |
| September 2015 | $43.58 | $43.58 |
| August 2015 | $44.83 | $44.83 |
| July 2015 | $47.06 | $47.06 |
| June 2015 | $44.28 | $44.28 |
| May 2015 | $48.06 | $48.06 |
| April 2015 | $42.52 | $42.52 |
| March 2015 | $53.12 | $53.12 |
| February 2015 | $46 | $46 |
| January 2015 | $39 | $39 |
| December 2014 | $36.44 | $36.44 |
| November 2014 | $39.13 | $39.13 |
| October 2014 | $44.18 | $44.18 |
| September 2014 | $48.38 | $48.38 |
| August 2014 | $45.53 | $45.53 |
| July 2014 | $39.61 | $39.61 |
| June 2014 | $36.59 | $36.59 |
| May 2014 | $40.20 | $40.20 |
| April 2014 | $40.61 | $40.61 |
| March 2014 | $28.28 | $28.28 |
| February 2014 | $26.59 | $26.59 |
| January 2014 | $26.39 | $26.39 |
| December 2013 | $25.72 | $25.72 |
| November 2013 | $27.42 | $27.42 |
| October 2013 | $29.89 | $29.89 |
| September 2013 | $28.69 | $28.69 |
| August 2013 | $26.84 | $26.84 |
| July 2013 | $27.57 | $27.57 |
| June 2013 | $29.09 | $29.09 |
| May 2013 | $26.36 | $26.36 |
| April 2013 | $17.51 | $17.51 |
| March 2013 | $18.49 | $18.49 |
| February 2013 | $17.08 | $17.08 |
| January 2013 | $18.53 | $18.53 |
| December 2012 | $16.99 | $16.99 |
| November 2012 | $13.92 | $13.92 |
| October 2012 | $10.20 | $10.20 |
| September 2012 | $12.99 | $12.99 |
| August 2012 | $11.41 | $11.41 |
| July 2012 | $12.90 | $12.90 |
| June 2012 | $13.71 | $13.71 |
| May 2012 | $13.30 | $13.30 |
| April 2012 | $14.06 | $14.06 |
| March 2012 | $15.51 | $15.51 |
| February 2012 | $15.05 | $15.05 |
| January 2012 | $15.08 | $15.08 |
| December 2011 | $13.76 | $13.76 |
| November 2011 | $11.71 | $11.71 |
| October 2011 | $12.50 | $12.50 |
| September 2011 | $10.65 | $10.65 |
| August 2011 | $10.64 | $10.64 |
| July 2011 | $11.85 | $11.85 |
| June 2011 | $12.65 | $12.65 |
| May 2011 | $13.60 | $13.60 |
| April 2011 | $14.74 | $14.74 |
| March 2011 | $14.98 | $14.98 |
| February 2011 | $16.41 | $16.41 |
| January 2011 | $14.23 | $14.23 |
| December 2010 | $16.07 | $16.07 |
| November 2010 | $16.81 | $16.81 |
| October 2010 | $16.43 | $16.43 |
| September 2010 | $16.39 | $16.39 |
| August 2010 | $13.52 | $13.52 |
| July 2010 | $14.40 | $14.40 |
| June 2010 | $14 | $14 |
| May 2010 | $16.39 | $16.39 |
| April 2010 | $16.61 | $16.61 |
| March 2010 | $15.19 | $15.19 |
| February 2010 | $12.11 | $12.11 |
| January 2010 | $12.84 | $12.84 |
| December 2009 | $15.80 | $15.80 |
| November 2009 | $13.98 | $13.98 |
| October 2009 | $12.46 | $12.46 |
| September 2009 | $11.66 | $11.66 |
| August 2009 | $11.36 | $11.36 |
| July 2009 | $10.54 | $10.54 |
| June 2009 | $10.95 | $10.95 |
| May 2009 | $10.90 | $10.90 |
| April 2009 | $9.82 | $9.82 |
| March 2009 | $6.88 | $6.88 |
| February 2009 | $3.15 | $3.15 |
| January 2009 | $2.15 | $2.15 |
| December 2008 | $1.45 | $1.45 |
| November 2008 | $1.64 | $1.64 |
| October 2008 | $1.20 | $1.20 |
| September 2008 | $9.80 | $9.80 |
| August 2008 | $12.81 | $12.81 |
| July 2008 | $10.90 | $10.90 |
| June 2008 | $21.11 | $21.11 |
| May 2008 | $26.45 | $26.45 |
| April 2008 | $28.14 | $28.14 |
| March 2008 | $30 | $30 |
| February 2008 | $28.19 | $28.19 |
| January 2008 | $29.53 | $29.53 |
| December 2007 | $28.14 | $28.14 |
| November 2007 | $27.98 | $27.98 |
| October 2007 | $31.79 | $31.79 |
| September 2007 | $29.36 | $29.36 |
| August 2007 | $30.06 | $30.06 |
| July 2007 | $26.27 | $26.27 |
| June 2007 | $26.72 | $26.72 |
| May 2007 | $26.97 | $26.97 |
| April 2007 | $23.98 | $23.98 |
| March 2007 | $23.72 | $23.72 |
| February 2007 | $22 | $22 |
| January 2007 | $22 | $22 |
| December 2006 | $25.13 | $25.13 |
| November 2006 | $26.71 | $26.71 |
| October 2006 | $27.67 | $27.67 |
| September 2006 | $27.59 | $27.59 |
| August 2006 | $23.82 | $23.82 |
| July 2006 | $24.57 | $24.57 |
| June 2006 | $27.23 | $27.23 |
| May 2006 | $31.19 | $31.19 |
| April 2006 | $31.32 | $31.32 |
| March 2006 | $32.52 | $32.52 |
| February 2006 | $30.83 | $30.83 |
| January 2006 | $28.58 | $28.58 |
| December 2005 | $28.79 | $28.79 |
| November 2005 | $29.22 | $29.22 |
| October 2005 | $30.87 | $30.87 |
| September 2005 | $30.59 | $30.59 |
| August 2005 | $29.49 | $29.49 |
| July 2005 | $26.94 | $26.94 |
| June 2005 | $24.83 | $24.83 |
| May 2005 | $25.25 | $25.25 |
| April 2005 | $25.59 | $25.59 |
| March 2005 | $23.26 | $23.26 |
| February 2005 | $23.33 | $23.33 |
| January 2005 | $20.30 | $20.30 |
| December 2004 | $20.98 | $20.98 |
| November 2004 | $18 | $18 |
| October 2004 | $18.40 | $18.40 |
| September 2004 | $19.37 | $19.37 |
| August 2004 | $16.50 | $16.50 |
| July 2004 | $19.10 | $19.10 |
| June 2004 | $18.79 | $18.79 |
| May 2004 | $17.92 | $17.92 |
| April 2004 | $19.30 | $19.30 |
| March 2004 | $17.82 | $17.82 |
| February 2004 | $16.22 | $16.22 |
| January 2004 | $16.98 | $16.98 |
| December 2003 | $16.33 | $16.33 |
| November 2003 | $17 | $17 |
| October 2003 | $16 | $16 |
| September 2003 | $15.80 | $15.80 |
| August 2003 | $13.60 | $13.60 |
MODVQ
Price: $0.02
52 week price:
Earnings Per Share: -16.09 USD
Exchange: PNK
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 215307